OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
16503Mitsubishi Electric2726.0+338.5+14.18%22.33M61.10B5.76T5.35T2.11B1.96B+18.44%+15.90%+14.08%+43.06%-2.05%+57.75%+36.37%
27148Financial Partners Group2660+285+12.00%2.92M7.79B227.17B146.04B85.40M54.90M+17.96%+8.13%+16.46%+53.49%+24.01%+105.41%+58.15%
35445TOKYO TEKKO5950+530+9.78%738.30K4.32B55.72B43.49B9.37M7.31M+24.35%+14.42%+11.84%+50.25%+17.59%+81.13%+44.24%
44461DKS3755+320+9.32%201.10K720.72M40.12B30.50B10.68M8.12M+24.13%+16.43%+16.98%+56.52%+9.32%+127.85%+91.48%
56135Makino Milling Machine6300+510+8.81%458.20K2.89B156.83B131.64B24.89M20.90M+10.33%+5.18%+3.28%+30.98%-2.48%+2.11%+7.33%
66752Panasonic Holdings1343.5+105.5+8.52%27.35M37.05B3.30T2.92T2.45B2.18B+9.45%+5.75%+4.63%+35.49%+1.63%-9.41%-3.80%
74617Chugoku Marine Paints2390+177+8.00%1.04M2.49B131.45B96.24B55.00M40.27M+15.68%+14.14%+18.55%+62.70%+24.54%+79.56%+44.15%
83064MonotaRO2502.0+184.5+7.96%3.91M9.71B1.25T610.18B501.35M243.87M+8.05%+7.66%+9.31%+15.78%+38.61%+106.44%+62.52%
97537Marubun1121+79+7.58%330.50K371.20M31.45B16.87B28.05M15.05M+11.10%+4.38%+4.96%+28.85%-21.94%0.00%-30.63%
106080M&A Capital Partners2352+164+7.50%698.50K1.69B74.70B33.57B31.76M14.27M+3.66%+0.38%+3.93%+31.76%+8.04%-5.88%-3.29%
114709ID Holdings1584+104+7.03%112.60K173.73M28.62B19.47B18.07M12.29M+15.87%+12.58%+8.34%+45.32%+7.32%+9.77%-5.99%
125602Kurimoto4075+250+6.54%216.00K859.34M52.15B39.19B12.80M9.62M+8.96%+3.30%-1.69%+12.41%-6.96%+44.61%+32.74%
133407Asahi Kasei1127.0+67.5+6.37%18.16M19.93B1.57T1.47T1.39B1.30B+7.85%+7.54%+5.28%+24.49%+4.93%+23.33%+8.47%
141939Yondenko1360+81+6.33%341.90K464.73M66.32B32.78B48.77M24.10M+11.38%+6.50%+4.29%+23.26%+10.87%+40.64%+29.53%
153762Techmatrix2371+141+6.32%639.40K1.52B105.55B73.68B44.52M31.07M+8.76%+2.51%+2.91%+19.21%+32.24%+59.99%+35.33%
168860Fuji745+44+6.28%184.20K134.99M27.45B16.32B36.85M21.90M+8.76%+5.08%+2.90%+14.97%-6.64%+4.78%+5.37%
175929Sanwa Holdings4172.0+246.0+6.27%1.94M7.94B947.04B777.76B227.00M186.42M+15.25%+15.31%+7.55%+54.86%+54.06%+112.75%+95.09%
181969Takasago Thermal Engineering5225.0+291.0+5.90%782.30K4.09B367.00B244.66B70.24M46.82M+10.47%+6.85%+2.85%+12.49%-2.15%+90.35%+62.27%
196632JVCKenwood1276.0+67.5+5.59%5.58M7.14B209.26B187.15B164.00M146.67M+9.53%+0.47%-2.30%+40.99%+55.61%+101.90%+72.20%
201941Chudenko3385+170+5.29%265.50K915.85M196.80B95.24B58.14M28.14M+7.46%+2.58%+2.58%+26.49%+8.84%+41.34%+31.25%
216592Mabuchi Motor2311.0+115.0+5.24%1.16M2.63B304.32B247.45B131.68M107.07M+6.35%+3.75%+2.57%+19.62%-5.07%+6.72%-1.20%
224204Sekisui Chemical2279.5+109.5+5.05%2.54M5.76B1.01T850.56B444.51M373.13M+6.82%+2.91%+2.24%+21.06%+0.86%+13.15%+12.15%
237575Japan Lifeline1260+56+4.65%289.10K365.96M95.46B63.61B75.76M50.48M+7.69%+4.05%+2.36%+29.90%+1.78%+12.00%-0.24%
246504Fuji Electric8319.0+369.0+4.64%1.79M14.77B1.24T1.12T149.30M134.19M+6.96%+2.31%+0.25%+33.23%-14.54%+34.79%+37.07%
255201AGC4914.0+212.0+4.51%2.14M10.40B1.07T926.32B217.43M188.51M+8.45%+5.91%+3.56%+19.19%-10.88%-3.15%-6.15%
262326Digital Arts5490+230+4.37%200.00K1.10B77.59B57.16B14.13M10.41M+10.46%+5.58%+12.04%+59.59%+31.65%+31.65%+7.02%
277683WA1370+57+4.34%194.90K262.50M26.13B4.29B19.07M3.13M+0.22%-5.65%-9.57%+54.37%+32.95%+21.40%+9.16%
284506Sumitomo Pharma550+22+4.17%5.33M2.86B218.85B93.26B397.90M169.56M-7.25%-17.66%-15.12%+35.14%+35.14%+14.63%+18.03%
292130Members946+37+4.07%75.40K71.07M12.70B6.89B13.42M7.28M+6.29%-1.46%+0.53%+32.31%+1.72%-17.16%-1.77%
309715transcosmos3475+135+4.04%147.50K508.45M152.42B73.48B43.86M21.14M+4.35%-0.71%-1.42%+4.83%+6.43%+12.28%+15.26%
315334Niterra4567.0+177.0+4.03%1.74M7.85B909.96B832.12B199.25M182.20M+7.71%+10.72%+11.28%+39.41%-5.95%+42.94%+36.37%
327419Nojima2228+78+3.63%374.30K824.37M228.55B123.42B102.58M55.40M+13.15%+8.42%+10.68%+50.03%+26.30%+70.47%+27.10%
339619Ichinen Holdings1891+63+3.45%87.20K164.82M45.88B31.42B24.26M16.61M+7.50%+2.77%+0.91%+44.02%+11.76%+39.66%+20.91%
347970Shin-Etsu Polymer1647+51+3.20%325.40K534.78M136.08B59.96B82.62M36.41M+9.80%+11.13%+6.53%+30.09%+3.65%+26.79%-1.79%
359513Electric Power Development2634.0+81.5+3.19%1.77M4.64B482.16B430.57B183.05M163.46M+8.80%+6.90%+9.05%+18.12%+3.60%+15.20%+15.10%
369003Sotetsu Holdings2466.0+68.5+2.86%443.20K1.09B242.03B211.65B98.15M85.83M+10.21%+6.64%+4.60%+14.22%-1.99%-6.96%-9.93%
374768Otsuka3532.0+96.0+2.79%1.73M6.13B1.34T795.07B380.00M225.11M+5.28%+2.50%+1.23%+16.41%+17.97%+20.79%+21.52%
389672Tokyotokeiba4290+115+2.75%149.00K635.53M123.40B35.50B28.76M8.27M+5.41%+0.12%-3.49%+21.53%-0.81%+11.43%-3.27%
396028TechnoPro Holdings2832.0+75.0+2.72%737.10K2.11B301.32B295.41B106.40M104.31M+5.49%+0.84%-0.11%+13.69%+3.08%-2.55%-23.77%
408141Shinko Shoji993+26+2.69%90.80K89.81M37.74B19.45B38.01M19.59M+7.70%+4.75%+6.55%+28.63%-1.49%-14.25%-14.69%
415333NGK Insulators1956.0+51.0+2.68%1.72M3.34B610.19B549.59B311.96M280.98M+5.82%+4.71%+3.77%+21.08%-6.61%+10.85%+16.05%
424718Waseda Academy1723+44+2.62%34.30K59.39M32.76B12.23B19.01M7.10M+8.50%+7.22%+6.42%+26.51%+13.96%+27.63%-4.22%
434684OBIC5117.0+126.0+2.52%1.69M8.61B2.55T2.06T498.00M402.90M+8.78%+5.55%+2.98%+16.32%+21.17%+22.04%+5.31%
443135MarketEnterprise1002+24+2.45%9.80K9.58M5.35B1.75B5.34M1.75M+5.70%+5.14%-2.24%+43.35%+41.13%-27.60%-1.76%
45262AIntermestic2091+49+2.40%431.50K889.23M63.98B12.97B30.60M6.20M+6.79%+5.55%+28.28%+28.28%+28.28%+28.28%+28.28%
464528Ono Pharmaceutical1958.0+45.5+2.38%2.14M4.17B976.44B750.43B498.69M383.26M+2.01%-1.93%-0.81%-6.49%-14.63%-24.58%-22.18%
477508G-7 HOLDINGS1471+34+2.37%109.10K160.29M64.83B26.13B44.07M17.77M-5.40%-10.41%-12.13%+7.92%+9.94%+25.09%+22.69%
488624Ichiyoshi Securities791+18+2.33%553.90K434.86M30.00B23.94B37.93M30.27M+19.31%+13.16%+14.31%+29.89%-2.10%+11.88%+11.88%
499279Gift Holdings3320+75+2.31%152.50K508.29M66.29B29.02B19.97M8.74M+6.75%+1.07%+19.30%+57.27%+27.55%+55.80%+28.68%
506455Morita Holdings2095+45+2.20%290.00K599.92M98.29B74.96B46.92M35.78M+8.16%+4.85%-3.50%+26.20%+14.98%+36.13%+34.81%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
16503Mitsubishi Electric
2726.0+338.5+14.18%22.33M61.10B5.76T5.35T2.11B1.96B+18.44%+15.90%+14.08%+43.06%-2.05%+57.75%+36.37%
27148Financial Partners Group
2660+285+12.00%2.92M7.79B227.17B146.04B85.40M54.90M+17.96%+8.13%+16.46%+53.49%+24.01%+105.41%+58.15%
35445TOKYO TEKKO
5950+530+9.78%738.30K4.32B55.72B43.49B9.37M7.31M+24.35%+14.42%+11.84%+50.25%+17.59%+81.13%+44.24%
44461DKS
3755+320+9.32%201.10K720.72M40.12B30.50B10.68M8.12M+24.13%+16.43%+16.98%+56.52%+9.32%+127.85%+91.48%
56135Makino Milling Machine
6300+510+8.81%458.20K2.89B156.83B131.64B24.89M20.90M+10.33%+5.18%+3.28%+30.98%-2.48%+2.11%+7.33%
66752Panasonic Holdings
1343.5+105.5+8.52%27.35M37.05B3.30T2.92T2.45B2.18B+9.45%+5.75%+4.63%+35.49%+1.63%-9.41%-3.80%
74617Chugoku Marine Paints
2390+177+8.00%1.04M2.49B131.45B96.24B55.00M40.27M+15.68%+14.14%+18.55%+62.70%+24.54%+79.56%+44.15%
83064MonotaRO
2502.0+184.5+7.96%3.91M9.71B1.25T610.18B501.35M243.87M+8.05%+7.66%+9.31%+15.78%+38.61%+106.44%+62.52%
97537Marubun
1121+79+7.58%330.50K371.20M31.45B16.87B28.05M15.05M+11.10%+4.38%+4.96%+28.85%-21.94%0.00%-30.63%
106080M&A Capital Partners
2352+164+7.50%698.50K1.69B74.70B33.57B31.76M14.27M+3.66%+0.38%+3.93%+31.76%+8.04%-5.88%-3.29%
114709ID Holdings
1584+104+7.03%112.60K173.73M28.62B19.47B18.07M12.29M+15.87%+12.58%+8.34%+45.32%+7.32%+9.77%-5.99%
125602Kurimoto
4075+250+6.54%216.00K859.34M52.15B39.19B12.80M9.62M+8.96%+3.30%-1.69%+12.41%-6.96%+44.61%+32.74%
133407Asahi Kasei
1127.0+67.5+6.37%18.16M19.93B1.57T1.47T1.39B1.30B+7.85%+7.54%+5.28%+24.49%+4.93%+23.33%+8.47%
141939Yondenko
1360+81+6.33%341.90K464.73M66.32B32.78B48.77M24.10M+11.38%+6.50%+4.29%+23.26%+10.87%+40.64%+29.53%
153762Techmatrix
2371+141+6.32%639.40K1.52B105.55B73.68B44.52M31.07M+8.76%+2.51%+2.91%+19.21%+32.24%+59.99%+35.33%
168860Fuji
745+44+6.28%184.20K134.99M27.45B16.32B36.85M21.90M+8.76%+5.08%+2.90%+14.97%-6.64%+4.78%+5.37%
175929Sanwa Holdings
4172.0+246.0+6.27%1.94M7.94B947.04B777.76B227.00M186.42M+15.25%+15.31%+7.55%+54.86%+54.06%+112.75%+95.09%
181969Takasago Thermal Engineering
5225.0+291.0+5.90%782.30K4.09B367.00B244.66B70.24M46.82M+10.47%+6.85%+2.85%+12.49%-2.15%+90.35%+62.27%
196632JVCKenwood
1276.0+67.5+5.59%5.58M7.14B209.26B187.15B164.00M146.67M+9.53%+0.47%-2.30%+40.99%+55.61%+101.90%+72.20%
201941Chudenko
3385+170+5.29%265.50K915.85M196.80B95.24B58.14M28.14M+7.46%+2.58%+2.58%+26.49%+8.84%+41.34%+31.25%
216592Mabuchi Motor
2311.0+115.0+5.24%1.16M2.63B304.32B247.45B131.68M107.07M+6.35%+3.75%+2.57%+19.62%-5.07%+6.72%-1.20%
224204Sekisui Chemical
2279.5+109.5+5.05%2.54M5.76B1.01T850.56B444.51M373.13M+6.82%+2.91%+2.24%+21.06%+0.86%+13.15%+12.15%
237575Japan Lifeline
1260+56+4.65%289.10K365.96M95.46B63.61B75.76M50.48M+7.69%+4.05%+2.36%+29.90%+1.78%+12.00%-0.24%
246504Fuji Electric
8319.0+369.0+4.64%1.79M14.77B1.24T1.12T149.30M134.19M+6.96%+2.31%+0.25%+33.23%-14.54%+34.79%+37.07%
255201AGC
4914.0+212.0+4.51%2.14M10.40B1.07T926.32B217.43M188.51M+8.45%+5.91%+3.56%+19.19%-10.88%-3.15%-6.15%
262326Digital Arts
5490+230+4.37%200.00K1.10B77.59B57.16B14.13M10.41M+10.46%+5.58%+12.04%+59.59%+31.65%+31.65%+7.02%
277683WA
1370+57+4.34%194.90K262.50M26.13B4.29B19.07M3.13M+0.22%-5.65%-9.57%+54.37%+32.95%+21.40%+9.16%
284506Sumitomo Pharma
550+22+4.17%5.33M2.86B218.85B93.26B397.90M169.56M-7.25%-17.66%-15.12%+35.14%+35.14%+14.63%+18.03%
292130Members
946+37+4.07%75.40K71.07M12.70B6.89B13.42M7.28M+6.29%-1.46%+0.53%+32.31%+1.72%-17.16%-1.77%
309715transcosmos
3475+135+4.04%147.50K508.45M152.42B73.48B43.86M21.14M+4.35%-0.71%-1.42%+4.83%+6.43%+12.28%+15.26%
315334Niterra
4567.0+177.0+4.03%1.74M7.85B909.96B832.12B199.25M182.20M+7.71%+10.72%+11.28%+39.41%-5.95%+42.94%+36.37%
327419Nojima
2228+78+3.63%374.30K824.37M228.55B123.42B102.58M55.40M+13.15%+8.42%+10.68%+50.03%+26.30%+70.47%+27.10%
339619Ichinen Holdings
1891+63+3.45%87.20K164.82M45.88B31.42B24.26M16.61M+7.50%+2.77%+0.91%+44.02%+11.76%+39.66%+20.91%
347970Shin-Etsu Polymer
1647+51+3.20%325.40K534.78M136.08B59.96B82.62M36.41M+9.80%+11.13%+6.53%+30.09%+3.65%+26.79%-1.79%
359513Electric Power Development
2634.0+81.5+3.19%1.77M4.64B482.16B430.57B183.05M163.46M+8.80%+6.90%+9.05%+18.12%+3.60%+15.20%+15.10%
369003Sotetsu Holdings
2466.0+68.5+2.86%443.20K1.09B242.03B211.65B98.15M85.83M+10.21%+6.64%+4.60%+14.22%-1.99%-6.96%-9.93%
374768Otsuka
3532.0+96.0+2.79%1.73M6.13B1.34T795.07B380.00M225.11M+5.28%+2.50%+1.23%+16.41%+17.97%+20.79%+21.52%
389672Tokyotokeiba
4290+115+2.75%149.00K635.53M123.40B35.50B28.76M8.27M+5.41%+0.12%-3.49%+21.53%-0.81%+11.43%-3.27%
396028TechnoPro Holdings
2832.0+75.0+2.72%737.10K2.11B301.32B295.41B106.40M104.31M+5.49%+0.84%-0.11%+13.69%+3.08%-2.55%-23.77%
408141Shinko Shoji
993+26+2.69%90.80K89.81M37.74B19.45B38.01M19.59M+7.70%+4.75%+6.55%+28.63%-1.49%-14.25%-14.69%
415333NGK Insulators
1956.0+51.0+2.68%1.72M3.34B610.19B549.59B311.96M280.98M+5.82%+4.71%+3.77%+21.08%-6.61%+10.85%+16.05%
424718Waseda Academy
1723+44+2.62%34.30K59.39M32.76B12.23B19.01M7.10M+8.50%+7.22%+6.42%+26.51%+13.96%+27.63%-4.22%
434684OBIC
5117.0+126.0+2.52%1.69M8.61B2.55T2.06T498.00M402.90M+8.78%+5.55%+2.98%+16.32%+21.17%+22.04%+5.31%
443135MarketEnterprise
1002+24+2.45%9.80K9.58M5.35B1.75B5.34M1.75M+5.70%+5.14%-2.24%+43.35%+41.13%-27.60%-1.76%
45262AIntermestic
2091+49+2.40%431.50K889.23M63.98B12.97B30.60M6.20M+6.79%+5.55%+28.28%+28.28%+28.28%+28.28%+28.28%
464528Ono Pharmaceutical
1958.0+45.5+2.38%2.14M4.17B976.44B750.43B498.69M383.26M+2.01%-1.93%-0.81%-6.49%-14.63%-24.58%-22.18%
477508G-7 HOLDINGS
1471+34+2.37%109.10K160.29M64.83B26.13B44.07M17.77M-5.40%-10.41%-12.13%+7.92%+9.94%+25.09%+22.69%
488624Ichiyoshi Securities
791+18+2.33%553.90K434.86M30.00B23.94B37.93M30.27M+19.31%+13.16%+14.31%+29.89%-2.10%+11.88%+11.88%
499279Gift Holdings
3320+75+2.31%152.50K508.29M66.29B29.02B19.97M8.74M+6.75%+1.07%+19.30%+57.27%+27.55%+55.80%+28.68%
506455Morita Holdings
2095+45+2.20%290.00K599.92M98.29B74.96B46.92M35.78M+8.16%+4.85%-3.50%+26.20%+14.98%+36.13%+34.81%