No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1285AKioxia Holdings2575+242+10.37%15.80M38.80B1.39T206.06B539.08M80.02M+25.43%+51.74%+41.87%+76.98%+76.98%+76.98%+57.01%
28058Mitsubishi2589.0+208.5+8.76%42.97M110.47B10.41T9.78T4.02B3.78B+7.09%+2.68%+4.86%-2.17%-12.89%-12.53%-0.58%
36564Midac Holdings2045+148+7.80%222.50K444.56M56.80B20.66B27.77M10.10M+9.07%+26.55%+26.39%+24.09%+21.01%+21.51%+31.09%
49143SG Holdings1576.5+110.5+7.54%2.47M3.83B1.01T601.68B640.39M381.66M+9.90%+8.35%+8.65%+8.99%-0.41%-15.54%+4.68%
58002Marubeni2460.0+170.5+7.45%18.88M45.97B4.09T3.92T1.66B1.59B+4.90%+4.24%+7.92%+2.69%+1.95%+3.27%+2.82%
68001ITOCHU6551.0+410.0+6.68%9.57M62.41B10.38T9.09T1.58B1.39B+1.91%-1.98%-7.25%-13.59%-8.15%-1.27%-16.36%
78053Sumitomo3457.0+213.0+6.57%6.76M23.26B4.19T3.94T1.21B1.14B+5.04%+2.28%+5.08%+5.33%+3.19%+0.06%+0.85%
84559Zeria Pharmaceutical2107+118+5.93%175.40K363.32M111.92B53.37B53.12M25.33M+2.83%+0.52%-6.31%-6.11%-7.67%-1.08%-13.72%
94565Nxera Pharma885+45+5.36%1.53M1.34B79.56B64.90B89.90M73.34M-1.99%-9.97%-10.52%-21.82%-48.37%-32.80%-15.55%
107752Ricoh1623.5+82.0+5.32%3.61M5.79B924.96B687.51B569.73M423.48M+3.77%-5.88%-5.06%-1.43%+11.20%+28.80%-10.38%
119513Electric Power Development2601.5+124.5+5.03%1.53M3.93B476.21B425.11B183.05M163.41M+3.71%+5.35%+6.29%+1.44%+5.99%+6.93%+1.15%
128031Mitsui2844.0+127.5+4.69%22.52M63.56B8.44T7.73T2.97B2.72B+2.12%-0.78%-7.00%-13.95%-4.80%-6.01%-14.10%
139628San Holdings1259+51+4.22%79.60K98.66M28.96B17.99B23.00M14.29M+2.27%+22.11%+18.77%+19.45%+7.98%+22.00%+7.88%
143393Startia Holdings2350+91+4.03%111.30K259.07M24.06B11.11B10.24M4.73M+1.69%+2.93%+3.75%+4.26%+11.59%+55.84%+1.29%
156620Miyakoshi Holdings1266+47+3.86%104.50K132.70M50.66B8.61B40.01M6.80M-1.48%-1.09%+4.71%-32.44%-52.69%+23.27%-34.47%
169042Hankyu Hanshin Holdings3787.0+138.0+3.78%1.00M3.77B958.14B831.12B253.01M219.47M+3.53%+1.72%-1.51%-5.02%-13.95%-11.46%-8.02%
174324Dentsu Group3223.0+117.0+3.77%2.12M6.79B856.67B591.24B265.80M183.44M+5.46%-7.49%-9.34%-13.92%-27.77%-22.71%-15.45%
189267Genky Drug Stores2941+106+3.74%54.80K159.45M91.16B42.73B31.00M14.53M-0.68%+0.68%-2.62%-6.34%-22.40%-7.37%-5.89%
195707Toho Zinc637+22+3.58%327.10K206.39M8.65B7.56B13.59M11.86M+9.08%+15.82%+22.50%-21.55%-32.66%-36.11%+16.24%
206310Iseki1044+35+3.47%140.10K145.56M24.00B19.26B22.98M18.45M+5.88%+10.36%+11.78%+7.19%+4.92%+3.06%+11.78%
214849En Japan1732+58+3.46%301.00K517.75M86.11B43.18B49.72M24.93M+5.03%-8.17%-12.21%-15.18%-31.13%-38.56%-18.34%
222269Meiji Holdings3070.0+102.5+3.45%2.49M7.59B866.35B727.56B282.20M236.99M+5.12%+0.72%+0.66%-6.94%-15.59%-9.71%-4.09%
234480MEDLEY2995+99+3.42%520.80K1.56B98.05B50.07B32.74M16.72M-3.07%-19.49%-22.81%-30.99%-13.44%-33.74%-21.90%
244516Nippon Shinyaku4005.0+132.0+3.41%372.50K1.48B281.36B250.18B70.25M62.47M+2.53%+2.77%+5.64%-4.32%+14.66%-18.06%+0.40%
256254Nomura Micro Science2612+86+3.40%1.66M4.29B106.07B62.64B40.61M23.98M-6.91%+8.43%-1.17%+40.96%-6.98%-27.19%+13.02%
264549Eiken Chemical2219+73+3.40%181.50K402.17M85.52B59.46B38.54M26.79M-1.81%+3.69%+1.51%+6.07%-1.51%+16.30%+3.45%
273415Tokyo Base335+11+3.40%295.90K97.48M14.56B7.45B43.46M22.24M-0.59%-1.76%+8.06%+13.56%+28.85%+14.73%+0.90%
285074Tess Holdings276+9+3.37%371.70K102.40M19.50B4.48B70.64M16.24M-1.08%-5.15%+5.75%-0.72%-10.10%-33.65%-0.72%
293038Kobe Bussan3309.0+104.0+3.24%1.82M5.98B905.34B423.78B273.60M128.07M-0.60%-6.02%-5.24%-7.57%-23.19%-9.52%-3.81%
304507Shionogi2327.0+69.5+3.08%3.48M8.06B2.07T1.92T889.63M823.64M+6.87%+7.26%+2.49%+11.10%+6.16%-0.20%+4.87%
312734Sala783+23+3.03%139.60K108.34M51.71B40.73B66.04M52.02M-1.76%-0.76%-2.73%-1.39%-6.12%-0.76%-12.81%
326785Suzuki1691+48+2.92%85.60K143.29M24.36B18.13B14.40M10.72M-3.15%-1.40%-5.16%-12.70%+1.56%+47.04%-6.73%
336222Shima Seiki Mfg954+27+2.91%171.00K159.98M34.15B25.71B35.80M26.95M-0.52%+1.38%-9.40%-12.64%-34.43%-30.97%-8.97%
346376Nikkiso1237+35+2.91%513.70K625.28M85.57B62.29B69.18M50.36M+1.39%+24.82%+27.13%+24.07%+22.60%+6.45%+27.39%
352181Persol Holdings240.5+6.7+2.87%9.54M2.28B547.96B378.11B2.28B1.57B+3.75%+6.75%+4.02%+1.86%-14.20%+11.70%+1.69%
363088MatsukiyoCocokara2400.0+66.5+2.85%1.58M3.77B997.62B747.33B415.68M311.39M+6.74%+8.35%+5.10%+18.34%+7.12%-6.69%+4.12%
372433Hakuhodo DY Holdings1088.5+30.0+2.83%932.40K1.01B424.04B140.72B389.56M129.28M+3.86%-5.35%-5.51%-7.01%-11.79%-19.79%-9.18%
388524North Pacific Bank525+14+2.74%4.80M2.49B209.51B155.92B399.06M296.98M+6.06%+4.79%+14.38%+19.59%+23.24%+58.13%+14.63%
393395Saint Marc Holdings2303+61+2.72%91.20K208.95M62.05B20.27B26.94M8.80M-1.07%-8.47%-6.08%-4.56%+9.35%+6.57%-15.08%
406262Pegasus508+13+2.63%87.60K44.59M12.61B9.11B24.83M17.94M0.00%+6.50%+10.68%+14.41%-1.55%+18.69%+13.39%
415110Sumitomo Rubber Industries1797.5+46.0+2.63%1.87M3.34B472.82B313.05B263.04M174.16M+2.42%+0.64%+1.61%+1.32%+22.70%+4.35%+0.78%
424534Mochida Pharmaceutical3135+80+2.62%31.20K96.87M117.47B65.76B37.47M20.98M-2.79%-6.42%-6.00%-5.43%-5.43%+2.12%-10.94%
432587Suntory Beverage & Food4787.0+122.0+2.62%972.60K4.63B1.48T589.44B309.00M123.13M+4.02%+2.13%+0.91%-5.53%-5.36%+1.51%-4.51%
444220Riken Technos1025+26+2.60%543.90K559.75M54.61B37.67B53.28M36.75M+0.29%-0.19%+2.81%-6.31%+5.45%+8.58%-4.83%
453105Nisshinbo Holdings918.8+23.2+2.59%884.30K807.42M155.50B119.10B169.25M129.62M+1.79%+4.97%+2.66%+2.58%-6.24%-25.93%+1.98%
462378Renaissance1070+27+2.59%61.90K65.63M22.88B10.90B21.38M10.19M+2.10%+1.33%+4.90%+5.31%+2.59%+2.69%+2.88%
479247Tre Holdings1546+39+2.59%704.70K1.10B81.34B59.37B52.61M38.40M+3.48%+4.53%+9.03%-4.45%-5.50%+32.02%+2.18%
484919Milbon2948+74+2.57%143.70K418.63M97.63B76.77B33.12M26.04M+1.41%-5.51%-8.59%-15.04%-3.44%-15.43%-15.89%
494528Ono Pharmaceutical1598.0+40.0+2.57%3.33M5.27B796.91B612.56B498.69M383.33M+5.58%+3.97%+0.35%-8.56%-26.12%-32.93%-2.23%
507607Shinwa2841+71+2.56%23.60K66.41M40.95B26.45B14.42M9.31M+0.25%-1.46%-0.32%-1.01%+13.05%+19.07%-5.11%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1285AKioxia Holdings
2575+242+10.37%15.80M38.80B1.39T206.06B539.08M80.02M+25.43%+51.74%+41.87%+76.98%+76.98%+76.98%+57.01%
13415Tokyo Base
335+11+3.40%295.90K97.48M14.56B7.45B43.46M22.24M-0.59%-1.76%+8.06%+13.56%+28.85%+14.73%+0.90%
28058Mitsubishi
2589.0+208.5+8.76%42.97M110.47B10.41T9.78T4.02B3.78B+7.09%+2.68%+4.86%-2.17%-12.89%-12.53%-0.58%
36564Midac Holdings
2045+148+7.80%222.50K444.56M56.80B20.66B27.77M10.10M+9.07%+26.55%+26.39%+24.09%+21.01%+21.51%+31.09%
49143SG Holdings
1576.5+110.5+7.54%2.47M3.83B1.01T601.68B640.39M381.66M+9.90%+8.35%+8.65%+8.99%-0.41%-15.54%+4.68%
58002Marubeni
2460.0+170.5+7.45%18.88M45.97B4.09T3.92T1.66B1.59B+4.90%+4.24%+7.92%+2.69%+1.95%+3.27%+2.82%
68001ITOCHU
6551.0+410.0+6.68%9.57M62.41B10.38T9.09T1.58B1.39B+1.91%-1.98%-7.25%-13.59%-8.15%-1.27%-16.36%
78053Sumitomo
3457.0+213.0+6.57%6.76M23.26B4.19T3.94T1.21B1.14B+5.04%+2.28%+5.08%+5.33%+3.19%+0.06%+0.85%
84559Zeria Pharmaceutical
2107+118+5.93%175.40K363.32M111.92B53.37B53.12M25.33M+2.83%+0.52%-6.31%-6.11%-7.67%-1.08%-13.72%
94565Nxera Pharma
885+45+5.36%1.53M1.34B79.56B64.90B89.90M73.34M-1.99%-9.97%-10.52%-21.82%-48.37%-32.80%-15.55%
107752Ricoh
1623.5+82.0+5.32%3.61M5.79B924.96B687.51B569.73M423.48M+3.77%-5.88%-5.06%-1.43%+11.20%+28.80%-10.38%
119513Electric Power Development
2601.5+124.5+5.03%1.53M3.93B476.21B425.11B183.05M163.41M+3.71%+5.35%+6.29%+1.44%+5.99%+6.93%+1.15%
128031Mitsui
2844.0+127.5+4.69%22.52M63.56B8.44T7.73T2.97B2.72B+2.12%-0.78%-7.00%-13.95%-4.80%-6.01%-14.10%
139628San Holdings
1259+51+4.22%79.60K98.66M28.96B17.99B23.00M14.29M+2.27%+22.11%+18.77%+19.45%+7.98%+22.00%+7.88%
143393Startia Holdings
2350+91+4.03%111.30K259.07M24.06B11.11B10.24M4.73M+1.69%+2.93%+3.75%+4.26%+11.59%+55.84%+1.29%
156620Miyakoshi Holdings
1266+47+3.86%104.50K132.70M50.66B8.61B40.01M6.80M-1.48%-1.09%+4.71%-32.44%-52.69%+23.27%-34.47%
169042Hankyu Hanshin Holdings
3787.0+138.0+3.78%1.00M3.77B958.14B831.12B253.01M219.47M+3.53%+1.72%-1.51%-5.02%-13.95%-11.46%-8.02%
174324Dentsu Group
3223.0+117.0+3.77%2.12M6.79B856.67B591.24B265.80M183.44M+5.46%-7.49%-9.34%-13.92%-27.77%-22.71%-15.45%
189267Genky Drug Stores
2941+106+3.74%54.80K159.45M91.16B42.73B31.00M14.53M-0.68%+0.68%-2.62%-6.34%-22.40%-7.37%-5.89%
195707Toho Zinc
637+22+3.58%327.10K206.39M8.65B7.56B13.59M11.86M+9.08%+15.82%+22.50%-21.55%-32.66%-36.11%+16.24%
206310Iseki
1044+35+3.47%140.10K145.56M24.00B19.26B22.98M18.45M+5.88%+10.36%+11.78%+7.19%+4.92%+3.06%+11.78%
214849En Japan
1732+58+3.46%301.00K517.75M86.11B43.18B49.72M24.93M+5.03%-8.17%-12.21%-15.18%-31.13%-38.56%-18.34%
222269Meiji Holdings
3070.0+102.5+3.45%2.49M7.59B866.35B727.56B282.20M236.99M+5.12%+0.72%+0.66%-6.94%-15.59%-9.71%-4.09%
234480MEDLEY
2995+99+3.42%520.80K1.56B98.05B50.07B32.74M16.72M-3.07%-19.49%-22.81%-30.99%-13.44%-33.74%-21.90%
244516Nippon Shinyaku
4005.0+132.0+3.41%372.50K1.48B281.36B250.18B70.25M62.47M+2.53%+2.77%+5.64%-4.32%+14.66%-18.06%+0.40%
256254Nomura Micro Science
2612+86+3.40%1.66M4.29B106.07B62.64B40.61M23.98M-6.91%+8.43%-1.17%+40.96%-6.98%-27.19%+13.02%
264549Eiken Chemical
2219+73+3.40%181.50K402.17M85.52B59.46B38.54M26.79M-1.81%+3.69%+1.51%+6.07%-1.51%+16.30%+3.45%
273415Tokyo Base
335+11+3.40%295.90K97.48M14.56B7.45B43.46M22.24M-0.59%-1.76%+8.06%+13.56%+28.85%+14.73%+0.90%
285074Tess Holdings
276+9+3.37%371.70K102.40M19.50B4.48B70.64M16.24M-1.08%-5.15%+5.75%-0.72%-10.10%-33.65%-0.72%
293038Kobe Bussan
3309.0+104.0+3.24%1.82M5.98B905.34B423.78B273.60M128.07M-0.60%-6.02%-5.24%-7.57%-23.19%-9.52%-3.81%
304507Shionogi
2327.0+69.5+3.08%3.48M8.06B2.07T1.92T889.63M823.64M+6.87%+7.26%+2.49%+11.10%+6.16%-0.20%+4.87%
312734Sala
783+23+3.03%139.60K108.34M51.71B40.73B66.04M52.02M-1.76%-0.76%-2.73%-1.39%-6.12%-0.76%-12.81%
326785Suzuki
1691+48+2.92%85.60K143.29M24.36B18.13B14.40M10.72M-3.15%-1.40%-5.16%-12.70%+1.56%+47.04%-6.73%
336222Shima Seiki Mfg
954+27+2.91%171.00K159.98M34.15B25.71B35.80M26.95M-0.52%+1.38%-9.40%-12.64%-34.43%-30.97%-8.97%
346376Nikkiso
1237+35+2.91%513.70K625.28M85.57B62.29B69.18M50.36M+1.39%+24.82%+27.13%+24.07%+22.60%+6.45%+27.39%
352181Persol Holdings
240.5+6.7+2.87%9.54M2.28B547.96B378.11B2.28B1.57B+3.75%+6.75%+4.02%+1.86%-14.20%+11.70%+1.69%
363088MatsukiyoCocokara
2400.0+66.5+2.85%1.58M3.77B997.62B747.33B415.68M311.39M+6.74%+8.35%+5.10%+18.34%+7.12%-6.69%+4.12%
372433Hakuhodo DY Holdings
1088.5+30.0+2.83%932.40K1.01B424.04B140.72B389.56M129.28M+3.86%-5.35%-5.51%-7.01%-11.79%-19.79%-9.18%
388524North Pacific Bank
525+14+2.74%4.80M2.49B209.51B155.92B399.06M296.98M+6.06%+4.79%+14.38%+19.59%+23.24%+58.13%+14.63%
393395Saint Marc Holdings
2303+61+2.72%91.20K208.95M62.05B20.27B26.94M8.80M-1.07%-8.47%-6.08%-4.56%+9.35%+6.57%-15.08%
406262Pegasus
508+13+2.63%87.60K44.59M12.61B9.11B24.83M17.94M0.00%+6.50%+10.68%+14.41%-1.55%+18.69%+13.39%
415110Sumitomo Rubber Industries
1797.5+46.0+2.63%1.87M3.34B472.82B313.05B263.04M174.16M+2.42%+0.64%+1.61%+1.32%+22.70%+4.35%+0.78%
424534Mochida Pharmaceutical
3135+80+2.62%31.20K96.87M117.47B65.76B37.47M20.98M-2.79%-6.42%-6.00%-5.43%-5.43%+2.12%-10.94%
432587Suntory Beverage & Food
4787.0+122.0+2.62%972.60K4.63B1.48T589.44B309.00M123.13M+4.02%+2.13%+0.91%-5.53%-5.36%+1.51%-4.51%
444220Riken Technos
1025+26+2.60%543.90K559.75M54.61B37.67B53.28M36.75M+0.29%-0.19%+2.81%-6.31%+5.45%+8.58%-4.83%
453105Nisshinbo Holdings
918.8+23.2+2.59%884.30K807.42M155.50B119.10B169.25M129.62M+1.79%+4.97%+2.66%+2.58%-6.24%-25.93%+1.98%
462378Renaissance
1070+27+2.59%61.90K65.63M22.88B10.90B21.38M10.19M+2.10%+1.33%+4.90%+5.31%+2.59%+2.69%+2.88%
479247Tre Holdings
1546+39+2.59%704.70K1.10B81.34B59.37B52.61M38.40M+3.48%+4.53%+9.03%-4.45%-5.50%+32.02%+2.18%
484919Milbon
2948+74+2.57%143.70K418.63M97.63B76.77B33.12M26.04M+1.41%-5.51%-8.59%-15.04%-3.44%-15.43%-15.89%
494528Ono Pharmaceutical
1598.0+40.0+2.57%3.33M5.27B796.91B612.56B498.69M383.33M+5.58%+3.97%+0.35%-8.56%-26.12%-32.93%-2.23%
507607Shinwa
2841+71+2.56%23.60K66.41M40.95B26.45B14.42M9.31M+0.25%-1.46%-0.32%-1.01%+13.05%+19.07%-5.11%