OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18011Sanyo Shokai2646+252+10.53%954.80K2.48B33.40B22.45B12.62M8.48M+7.08%+11.13%+9.57%+5.59%-2.00%+28.88%+11.55%
23612World2058+144+7.52%553.30K1.13B70.78B50.40B34.39M24.49M+5.21%+5.76%+4.89%-7.80%-1.86%+22.50%+22.50%
37606United Arrows2328+160+7.38%385.00K882.92M70.34B51.55B30.21M22.14M+9.19%+8.38%+2.69%+12.19%+19.63%+15.76%+23.31%
48410Seven Bank300.0+20.6+7.37%39.63M11.76B353.79B176.13B1.18B587.09M+5.37%+5.52%+5.37%+8.85%+2.32%-8.42%+0.10%
59509Hokkaido Electric Power1040.5+70.4+7.26%13.87M14.21B224.01B196.87B215.29M189.21M-3.84%+3.33%+2.61%-4.10%-1.89%+51.46%+66.59%
65262Nippon Hume1393+91+6.99%171.20K236.31M40.88B23.67B29.35M16.99M+3.34%+7.57%+9.08%+16.76%+64.85%+59.38%+57.22%
72674Hard Off2078+126+6.45%70.60K144.62M29.00B16.26B13.95M7.82M+3.23%+7.89%+3.64%-4.68%+20.81%+35.37%+23.84%
83549Kusuri No Aoki Holdings3487.0+207.0+6.31%1.80M6.19B366.48B129.10B105.10M37.02M+3.75%+8.83%+2.32%+21.22%+23.26%+18.16%+8.73%
94385Mercari2589.5+130.5+5.31%13.80M35.19B424.55B266.68B163.95M102.98M-3.36%-4.71%+10.52%+5.52%+40.01%-20.00%-0.88%
102413M31685.0+80.0+4.98%16.40M27.41B1.14T679.81B679.07M403.45M+10.89%+17.75%+24.81%+11.33%-15.92%-38.50%-27.78%
112317Systena381+18+4.96%2.05M779.50M162.26B90.72B425.88M238.11M+0.79%+2.97%-2.56%+8.24%+43.77%+36.56%+24.51%
126036KeePer Technical Laboratory4335+195+4.71%215.70K933.78M122.60B44.96B28.28M10.37M-1.48%-0.69%+10.03%+17.64%-0.34%-25.77%-37.80%
131662Japan Petroleum Exploration1182+53+4.69%3.30M3.87B303.77B161.84B257.00M136.92M+11.51%+12.14%+8.64%-8.80%-14.10%+2.07%+12.79%
148524North Pacific Bank402+18+4.69%3.07M1.23B160.42B119.16B399.06M296.43M+3.34%+2.03%-2.43%-23.72%-8.22%+6.35%+13.24%
152325NJS3950+170+4.50%48.70K191.44M39.69B16.65B10.05M4.21M+12.86%+15.33%+10.64%-6.51%+25.20%+29.72%+45.06%
165838Rakuten Bank3150+135+4.48%1.51M4.69B549.62B278.15B174.48M88.30M+10.84%+1.12%-7.35%+6.60%-2.17%+28.10%+49.15%
178132Sinanen Holdings6370+260+4.26%14.50K90.71M83.11B23.26B13.05M3.65M+9.45%-0.62%+13.55%+37.28%+30.40%+52.94%+51.67%
183319Golf Digest Online474+19+4.18%62.80K29.17M8.66B4.50B18.27M9.48M-7.42%-5.95%+16.18%-13.03%-21.39%-34.35%-30.50%
195631The Japan Steel Works5605.0+222.0+4.12%1.25M6.94B417.06B363.38B74.41M64.83M+8.00%+29.42%+30.96%+21.66%+49.63%+96.12%+128.78%
203697Shift14415.0+565.0+4.08%1.18M16.78B257.07B163.90B17.83M11.37M+2.38%+6.94%+8.96%-6.55%-32.50%-45.53%-59.76%
217381Hokkoku Financial Holdings4445+170+3.98%101.10K447.89M104.05B67.03B23.41M15.08M+3.61%+2.66%-7.30%-13.18%-10.74%-19.77%-3.79%
221605Inpex2166.0+82.5+3.96%12.31M26.57B2.73T1.87T1.26B864.38M+10.65%+13.70%+6.59%-11.25%-12.40%-4.46%+13.73%
236620Miyakoshi Holdings1946+74+3.95%162.70K317.37M77.87B13.23B40.01M6.80M-2.16%+5.36%-14.27%-14.69%+62.17%+69.51%+80.02%
248185Chiyoda1042+38+3.78%168.90K175.52M40.23B19.70B38.61M18.91M+2.16%+6.87%+18.27%+5.15%+19.09%+10.03%+21.16%
252685Adastria3840+140+3.78%375.00K1.42B187.39B88.78B48.80M23.12M+14.12%+13.27%+6.82%+23.27%+10.98%+36.51%+10.50%
263180Beauty Garage1619+59+3.78%38.30K61.40M20.65B8.95B12.75M5.53M-2.00%-1.22%+9.02%+5.13%-20.83%-33.65%-26.64%
277458Daiichikosho1844.5+66.5+3.74%601.50K1.10B201.91B127.80B109.47M69.29M+4.62%+7.08%+10.85%+13.02%-3.86%-26.34%-11.60%
286078Value HR1758+63+3.72%140.10K244.44M48.15B27.40B27.39M15.59M+5.02%+5.33%+7.39%+23.11%+31.49%+38.75%+13.86%
298341The 77 Bank3915+140+3.71%393.10K1.53B300.11B240.00B76.66M61.30M+3.71%+0.64%-3.33%-10.72%-2.37%+16.69%+12.50%
304310Dream Incubator2290+81+3.67%40.60K92.65M21.83B5.87B9.53M2.56M+0.31%-1.25%-2.01%0.00%-5.25%-16.24%-20.79%
316622Daihen6850+240+3.63%138.60K939.98M175.38B122.16B25.60M17.83M-0.29%+3.79%+9.25%-16.77%-31.77%+31.98%+6.20%
324344Sourcenext205+7+3.54%1.18M238.98M27.95B15.72B136.36M76.69M0.00%+2.50%+0.99%-7.66%+3.02%+3.02%+25.00%
339508Kyushu Electric Power1655.5+56.5+3.53%2.82M4.64B785.01B717.81B474.18M433.59M+0.88%+1.66%+10.77%+7.26%+9.93%+63.43%+62.14%
345930Bunka Shutter1864+63+3.50%151.80K279.52M134.57B98.91B72.20M53.06M+3.27%+12.97%+8.88%+10.04%+8.00%+64.81%+32.95%
356364HOKUETSU INDUSTRIES1989+66+3.43%22.70K44.89M60.00B29.15B30.17M14.66M+3.76%+9.35%+7.22%-12.19%+3.32%-6.40%-21.26%
363769GMO Payment Gateway9067.0+299.0+3.41%308.50K2.79B694.15B372.88B76.56M41.13M-0.95%-1.69%+0.02%-0.46%+11.50%+10.83%-7.46%
375423Tokyo Steel Manufacturing1984+65+3.39%705.30K1.40B218.37B131.76B110.06M66.41M-1.93%-0.80%+2.37%+25.97%+19.30%+12.66%+14.75%
382267Yakult Honsha3413.0+110.0+3.33%2.08M7.04B1.17T766.43B342.09M224.56M+1.88%+9.04%+8.35%+19.50%+14.32%-9.72%+7.77%
396535i-mobile560+18+3.32%511.70K282.89M32.56B12.71B58.15M22.70M+8.53%+9.38%+19.15%+4.87%+42.86%+27.95%+22.81%
406508Meidensha3465+110+3.28%179.30K614.41M157.75B119.29B45.53M34.43M0.00%+10.88%+8.96%-2.26%+19.61%+53.93%+42.30%
416753Sharp1013.5+31.8+3.24%3.33M3.35B659.19B254.95B650.41M251.56M+5.17%+9.82%+4.58%+7.60%+21.25%+9.67%+0.80%
429505Hokuriku Electric Power971.3+30.2+3.21%713.20K690.35M204.30B170.70B210.33M175.75M-0.81%+2.94%-0.94%-0.80%+4.98%+15.59%+32.40%
434443Sansan2124+66+3.21%564.00K1.20B267.86B135.21B126.11M63.66M-3.76%-4.88%-2.61%+18.73%+21.86%+72.68%+32.83%
442742Halows4365+135+3.19%31.40K136.08M93.64B39.01B21.45M8.94M+0.23%+2.71%+6.72%+0.46%-5.83%+1.75%+1.75%
453064MonotaRO2362.0+73.0+3.19%1.84M4.37B1.18T576.03B501.35M243.87M-4.18%+1.83%+0.30%+28.68%+31.15%+49.97%+53.43%
468061Seika4045+125+3.19%53.80K214.11M49.84B33.27B12.32M8.23M-0.74%+4.66%+0.75%-3.92%+4.66%+76.02%+37.03%
476532BayCurrent5406.0+166.0+3.17%741.10K3.99B840.15B699.43B155.41M129.38M+0.11%+3.98%+17.62%+47.26%+80.14%+12.98%+9.19%
489305Yamatane3265+100+3.16%52.30K168.82M37.04B22.35B11.34M6.84M+5.49%+0.15%-0.15%+4.31%+18.08%+54.37%+32.56%
495830Iyogin Holdings1418.0+42.5+3.09%917.80K1.29B444.41B296.09B313.41M208.81M+5.94%+5.62%+5.66%-4.83%+25.32%+28.50%+49.70%
503382Seven & i Holdings2194.5+65.5+3.08%12.17M26.51B5.72T5.22T2.60B2.38B-1.01%+1.69%+0.25%+11.20%+2.31%+9.67%+17.67%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18011Sanyo Shokai
2646+252+10.53%954.80K2.48B33.40B22.45B12.62M8.48M+7.08%+11.13%+9.57%+5.59%-2.00%+28.88%+11.55%
23612World
2058+144+7.52%553.30K1.13B70.78B50.40B34.39M24.49M+5.21%+5.76%+4.89%-7.80%-1.86%+22.50%+22.50%
37606United Arrows
2328+160+7.38%385.00K882.92M70.34B51.55B30.21M22.14M+9.19%+8.38%+2.69%+12.19%+19.63%+15.76%+23.31%
48410Seven Bank
300.0+20.6+7.37%39.63M11.76B353.79B176.13B1.18B587.09M+5.37%+5.52%+5.37%+8.85%+2.32%-8.42%+0.10%
59509Hokkaido Electric Power
1040.5+70.4+7.26%13.87M14.21B224.01B196.87B215.29M189.21M-3.84%+3.33%+2.61%-4.10%-1.89%+51.46%+66.59%
65262Nippon Hume
1393+91+6.99%171.20K236.31M40.88B23.67B29.35M16.99M+3.34%+7.57%+9.08%+16.76%+64.85%+59.38%+57.22%
72674Hard Off
2078+126+6.45%70.60K144.62M29.00B16.26B13.95M7.82M+3.23%+7.89%+3.64%-4.68%+20.81%+35.37%+23.84%
83549Kusuri No Aoki Holdings
3487.0+207.0+6.31%1.80M6.19B366.48B129.10B105.10M37.02M+3.75%+8.83%+2.32%+21.22%+23.26%+18.16%+8.73%
94385Mercari
2589.5+130.5+5.31%13.80M35.19B424.55B266.68B163.95M102.98M-3.36%-4.71%+10.52%+5.52%+40.01%-20.00%-0.88%
102413M3
1685.0+80.0+4.98%16.40M27.41B1.14T679.81B679.07M403.45M+10.89%+17.75%+24.81%+11.33%-15.92%-38.50%-27.78%
112317Systena
381+18+4.96%2.05M779.50M162.26B90.72B425.88M238.11M+0.79%+2.97%-2.56%+8.24%+43.77%+36.56%+24.51%
126036KeePer Technical Laboratory
4335+195+4.71%215.70K933.78M122.60B44.96B28.28M10.37M-1.48%-0.69%+10.03%+17.64%-0.34%-25.77%-37.80%
131662Japan Petroleum Exploration
1182+53+4.69%3.30M3.87B303.77B161.84B257.00M136.92M+11.51%+12.14%+8.64%-8.80%-14.10%+2.07%+12.79%
148524North Pacific Bank
402+18+4.69%3.07M1.23B160.42B119.16B399.06M296.43M+3.34%+2.03%-2.43%-23.72%-8.22%+6.35%+13.24%
152325NJS
3950+170+4.50%48.70K191.44M39.69B16.65B10.05M4.21M+12.86%+15.33%+10.64%-6.51%+25.20%+29.72%+45.06%
165838Rakuten Bank
3150+135+4.48%1.51M4.69B549.62B278.15B174.48M88.30M+10.84%+1.12%-7.35%+6.60%-2.17%+28.10%+49.15%
178132Sinanen Holdings
6370+260+4.26%14.50K90.71M83.11B23.26B13.05M3.65M+9.45%-0.62%+13.55%+37.28%+30.40%+52.94%+51.67%
183319Golf Digest Online
474+19+4.18%62.80K29.17M8.66B4.50B18.27M9.48M-7.42%-5.95%+16.18%-13.03%-21.39%-34.35%-30.50%
195631The Japan Steel Works
5605.0+222.0+4.12%1.25M6.94B417.06B363.38B74.41M64.83M+8.00%+29.42%+30.96%+21.66%+49.63%+96.12%+128.78%
203697Shift
14415.0+565.0+4.08%1.18M16.78B257.07B163.90B17.83M11.37M+2.38%+6.94%+8.96%-6.55%-32.50%-45.53%-59.76%
217381Hokkoku Financial Holdings
4445+170+3.98%101.10K447.89M104.05B67.03B23.41M15.08M+3.61%+2.66%-7.30%-13.18%-10.74%-19.77%-3.79%
221605Inpex
2166.0+82.5+3.96%12.31M26.57B2.73T1.87T1.26B864.38M+10.65%+13.70%+6.59%-11.25%-12.40%-4.46%+13.73%
236620Miyakoshi Holdings
1946+74+3.95%162.70K317.37M77.87B13.23B40.01M6.80M-2.16%+5.36%-14.27%-14.69%+62.17%+69.51%+80.02%
248185Chiyoda
1042+38+3.78%168.90K175.52M40.23B19.70B38.61M18.91M+2.16%+6.87%+18.27%+5.15%+19.09%+10.03%+21.16%
252685Adastria
3840+140+3.78%375.00K1.42B187.39B88.78B48.80M23.12M+14.12%+13.27%+6.82%+23.27%+10.98%+36.51%+10.50%
263180Beauty Garage
1619+59+3.78%38.30K61.40M20.65B8.95B12.75M5.53M-2.00%-1.22%+9.02%+5.13%-20.83%-33.65%-26.64%
277458Daiichikosho
1844.5+66.5+3.74%601.50K1.10B201.91B127.80B109.47M69.29M+4.62%+7.08%+10.85%+13.02%-3.86%-26.34%-11.60%
286078Value HR
1758+63+3.72%140.10K244.44M48.15B27.40B27.39M15.59M+5.02%+5.33%+7.39%+23.11%+31.49%+38.75%+13.86%
298341The 77 Bank
3915+140+3.71%393.10K1.53B300.11B240.00B76.66M61.30M+3.71%+0.64%-3.33%-10.72%-2.37%+16.69%+12.50%
304310Dream Incubator
2290+81+3.67%40.60K92.65M21.83B5.87B9.53M2.56M+0.31%-1.25%-2.01%0.00%-5.25%-16.24%-20.79%
316622Daihen
6850+240+3.63%138.60K939.98M175.38B122.16B25.60M17.83M-0.29%+3.79%+9.25%-16.77%-31.77%+31.98%+6.20%
324344Sourcenext
205+7+3.54%1.18M238.98M27.95B15.72B136.36M76.69M0.00%+2.50%+0.99%-7.66%+3.02%+3.02%+25.00%
339508Kyushu Electric Power
1655.5+56.5+3.53%2.82M4.64B785.01B717.81B474.18M433.59M+0.88%+1.66%+10.77%+7.26%+9.93%+63.43%+62.14%
345930Bunka Shutter
1864+63+3.50%151.80K279.52M134.57B98.91B72.20M53.06M+3.27%+12.97%+8.88%+10.04%+8.00%+64.81%+32.95%
356364HOKUETSU INDUSTRIES
1989+66+3.43%22.70K44.89M60.00B29.15B30.17M14.66M+3.76%+9.35%+7.22%-12.19%+3.32%-6.40%-21.26%
363769GMO Payment Gateway
9067.0+299.0+3.41%308.50K2.79B694.15B372.88B76.56M41.13M-0.95%-1.69%+0.02%-0.46%+11.50%+10.83%-7.46%
375423Tokyo Steel Manufacturing
1984+65+3.39%705.30K1.40B218.37B131.76B110.06M66.41M-1.93%-0.80%+2.37%+25.97%+19.30%+12.66%+14.75%
382267Yakult Honsha
3413.0+110.0+3.33%2.08M7.04B1.17T766.43B342.09M224.56M+1.88%+9.04%+8.35%+19.50%+14.32%-9.72%+7.77%
396535i-mobile
560+18+3.32%511.70K282.89M32.56B12.71B58.15M22.70M+8.53%+9.38%+19.15%+4.87%+42.86%+27.95%+22.81%
406508Meidensha
3465+110+3.28%179.30K614.41M157.75B119.29B45.53M34.43M0.00%+10.88%+8.96%-2.26%+19.61%+53.93%+42.30%
416753Sharp
1013.5+31.8+3.24%3.33M3.35B659.19B254.95B650.41M251.56M+5.17%+9.82%+4.58%+7.60%+21.25%+9.67%+0.80%
429505Hokuriku Electric Power
971.3+30.2+3.21%713.20K690.35M204.30B170.70B210.33M175.75M-0.81%+2.94%-0.94%-0.80%+4.98%+15.59%+32.40%
434443Sansan
2124+66+3.21%564.00K1.20B267.86B135.21B126.11M63.66M-3.76%-4.88%-2.61%+18.73%+21.86%+72.68%+32.83%
442742Halows
4365+135+3.19%31.40K136.08M93.64B39.01B21.45M8.94M+0.23%+2.71%+6.72%+0.46%-5.83%+1.75%+1.75%
453064MonotaRO
2362.0+73.0+3.19%1.84M4.37B1.18T576.03B501.35M243.87M-4.18%+1.83%+0.30%+28.68%+31.15%+49.97%+53.43%
468061Seika
4045+125+3.19%53.80K214.11M49.84B33.27B12.32M8.23M-0.74%+4.66%+0.75%-3.92%+4.66%+76.02%+37.03%
476532BayCurrent
5406.0+166.0+3.17%741.10K3.99B840.15B699.43B155.41M129.38M+0.11%+3.98%+17.62%+47.26%+80.14%+12.98%+9.19%
489305Yamatane
3265+100+3.16%52.30K168.82M37.04B22.35B11.34M6.84M+5.49%+0.15%-0.15%+4.31%+18.08%+54.37%+32.56%
495830Iyogin Holdings
1418.0+42.5+3.09%917.80K1.29B444.41B296.09B313.41M208.81M+5.94%+5.62%+5.66%-4.83%+25.32%+28.50%+49.70%
503382Seven & i Holdings
2194.5+65.5+3.08%12.17M26.51B5.72T5.22T2.60B2.38B-1.01%+1.69%+0.25%+11.20%+2.31%+9.67%+17.67%