OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17970Shin-Etsu Polymer1653+206+14.24%1.50M2.41B136.58B58.54B82.62M35.42M+8.11%+4.95%+8.46%+6.92%+1.16%+14.47%-1.43%
27205Hino Motors453.4+51.3+12.76%16.52M7.51B260.51B118.48B574.58M261.31M+3.75%+5.42%+2.58%-1.58%-10.48%-23.49%-2.16%
34307Nomura Research Institute4661.0+398.0+9.34%3.94M18.22B2.71T1.82T581.24M390.76M-0.28%+0.22%+2.64%+21.54%+2.82%+18.48%+13.66%
48133Itochu Enex1839+149+8.82%1.38M2.51B214.94B87.12B116.88M47.37M+14.15%+21.55%+21.47%+20.51%+16.10%+39.95%+19.65%
56183Bellsystem24 Holdings1581+111+7.55%528.00K815.16M116.60B50.93B73.75M32.21M+4.49%+6.04%-0.25%+2.07%-12.31%+14.73%-9.66%
64462Ishihara Chemical2581+168+6.96%149.20K382.46M41.23B35.23B15.97M13.65M+4.49%+10.11%+7.05%+45.00%+31.15%+59.12%+40.27%
77751Canon4622.0+289.0+6.67%14.99M70.04B6.16T4.18T1.33B905.45M+3.12%+1.36%+5.62%+7.99%+13.28%+23.38%+27.68%
87250Pacific Industrial1512+83+5.81%717.60K1.08B92.71B72.14B61.31M47.71M-0.72%-2.45%+0.53%-7.01%+4.64%+14.55%+17.57%
99795Step2023+111+5.81%107.90K217.73M33.72B15.27B16.67M7.55M+4.12%+2.69%+5.58%+1.81%-1.17%+13.97%+7.38%
106240Yamashin-Filter440+23+5.52%1.74M755.74M31.38B15.00B71.32M34.09M-19.85%+4.27%+9.18%+2.33%+31.34%+46.18%+39.24%
117725Inter Action1370+69+5.30%278.20K375.89M15.77B14.07B11.51M10.27M-0.80%-18.40%-21.17%-11.67%+22.43%+19.76%+26.50%
123994Money Forward4947.0+235.0+4.99%849.90K4.21B270.34B200.52B54.65M40.53M-0.04%-6.24%-7.89%-11.66%-15.39%-12.24%+14.46%
136200Insource885+38+4.49%685.00K600.91M75.44B40.13B85.24M45.35M+1.26%+5.11%-0.67%+14.49%+5.23%-25.19%+0.11%
144933I-ne1701+71+4.36%65.70K111.29M30.25B10.95B17.78M6.44M+3.40%+0.65%-3.35%-4.44%-30.97%-35.32%-30.77%
154343AEON Fantasy2576+102+4.12%280.00K714.09M50.95B17.69B19.78M6.87M+10.75%+19.20%+12.69%+16.30%+1.30%-4.94%-1.60%
164519Chugai Pharmaceutical6264.0+238.0+3.95%3.55M22.38B10.52T4.01T1.68B639.47M+6.17%-1.42%+8.02%+24.04%+17.15%+58.50%+17.26%
176508Meidensha3295+125+3.94%327.10K1.07B150.01B113.43B45.53M34.43M-3.37%-9.23%-9.85%-6.13%+23.69%+63.28%+35.32%
183660istyle450+17+3.93%704.00K312.60M36.66B26.68B81.46M59.28M0.00%-2.81%-8.72%-15.41%+7.91%-12.79%+8.43%
193252Jinushi2252+84+3.87%309.30K693.38M47.63B26.08B21.15M11.58M-1.01%-17.72%-15.91%-11.86%-3.47%+19.98%+3.21%
206755Fujitsu General2118.5+78.5+3.85%537.30K1.13B231.78B119.57B109.41M56.44M+3.14%+0.67%-1.19%+3.90%-2.13%-34.67%-8.61%
218424Fuyo General Lease12190.0+450.0+3.83%126.10K1.52B369.21B238.65B30.29M19.58M+0.33%+0.25%+0.33%-10.24%-8.21%+7.97%-0.45%
224680Round One894+33+3.83%2.11M1.88B257.47B149.15B288.00M166.84M+4.20%+8.76%+6.94%+28.26%+35.66%+60.22%+60.22%
233498Kasumigaseki Capital11940+420+3.65%729.40K8.80B117.50B74.60B9.84M6.25M-10.70%-19.32%-11.75%-19.60%-5.61%+136.90%+33.26%
248150Sanshin Electronics2146+75+3.62%58.50K126.28M34.94B18.05B16.28M8.41M+0.42%-1.47%-3.12%-2.37%-11.61%+0.66%-1.11%
253681V-cube264+9+3.53%192.60K50.47M6.95B5.41B26.34M20.49M+0.38%+0.76%+1.93%+11.39%-14.29%-41.85%-17.50%
267947FP2518.0+85.5+3.51%434.20K1.09B212.94B111.36B84.57M44.23M+2.88%+3.73%+2.57%-0.87%-12.26%-11.42%-15.25%
272737Tomen Devices7210+240+3.44%64.50K458.81M49.04B18.09B6.80M2.51M-0.96%-7.45%-6.49%+7.45%+33.77%+46.99%+34.51%
287095Macbee Planet3090+97+3.24%129.10K399.35M45.28B19.99B14.65M6.47M-7.07%-4.63%-0.64%-8.10%-32.20%-41.78%-33.19%
293135MarketEnterprise960+30+3.23%13.50K12.76M5.12B1.80B5.34M1.87M+1.80%+1.91%-4.95%+33.70%-4.86%-39.70%-5.88%
309962MISUMI Group2629.0+81.5+3.20%1.07M2.79B749.04B722.10B284.91M274.67M-4.28%-6.49%-4.64%+1.78%+2.30%-3.72%+10.02%
316504Fuji Electric8121.0+248.0+3.15%2.03M16.54B1.21T1.09T149.30M134.19M-9.05%-14.55%-10.08%-17.74%+8.88%+34.48%+33.81%
326266Tazmo3150+90+2.94%208.30K655.54M46.75B35.69B14.84M11.33M-8.30%-12.13%-13.22%-16.89%-5.41%+35.37%+13.72%
333843FreeBit1363+38+2.87%75.70K103.52M31.91B10.70B23.41M7.85M-3.06%+1.34%+4.28%-5.67%-10.09%+7.75%-6.45%
347739Canon Electronics2263+63+2.86%132.30K296.35M95.51B38.16B42.21M16.86M-0.44%-1.57%-1.05%+0.49%+7.61%+19.99%+10.71%
357226Kyokuto Kaihatsu Kogyo2544+70+2.83%75.80K191.73M102.14B66.45B40.15M26.12M-0.55%-0.55%+1.19%-1.20%+25.32%+43.57%+29.47%
365021Cosmo Energy Holdings7714.0+212.0+2.83%567.00K4.40B681.56B474.08B88.35M61.46M-2.99%-3.72%-3.02%+1.92%+25.11%+89.07%+36.15%
376961Enplas7070+190+2.76%85.80K605.76M68.81B44.65B9.73M6.32M-6.97%-15.23%-12.17%-18.83%-41.86%+31.41%-41.08%
384612Nippon Paint Holdings945.0+25.0+2.72%4.49M4.21B2.24T865.54B2.37B915.91M-4.13%-7.98%-10.72%-6.94%-19.13%-20.08%-17.11%
396268Nabtesco2778.0+73.5+2.72%555.10K1.54B336.32B287.85B121.06M103.62M-1.82%-1.35%+1.02%+6.03%-2.73%-8.04%-3.46%
401888Wakachiku Construction3220+85+2.71%24.00K77.39M41.75B15.39B12.96M4.78M-2.28%-1.98%-6.94%-7.20%+4.55%+2.71%+8.89%
419418U-Next Holdings4865+125+2.64%499.00K2.43B292.51B97.59B60.13M20.06M+12.10%+13.14%+8.35%+9.94%+13.01%+44.15%+20.87%
423436SUMCO2341.0+60.0+2.63%8.45M19.83B819.76B791.05B350.18M337.91M-9.67%-11.44%+1.94%-1.80%+3.77%+11.11%+10.71%
435541Pacific Metals1260+31+2.52%320.80K402.48M24.67B17.62B19.58M13.98M-0.24%-2.17%-2.25%-4.11%-11.95%-19.44%+3.79%
446432Takeuchi Mfg4890+120+2.52%732.30K3.59B239.61B161.20B49.00M32.97M-6.86%-15.83%-12.52%-18.77%-4.12%+9.64%+14.12%
457011Mitsubishi Heavy Industries1777.5+42.0+2.42%60.29M107.24B6.00T5.54T3.37B3.12B-6.67%-3.11%+3.95%+25.40%+78.79%+170.92%+115.69%
463401Teijin1424.0+32.0+2.30%1.16M1.65B281.89B240.50B197.95M168.89M+3.53%+6.55%+5.64%-7.53%+4.40%-2.80%+6.55%
477013IHI5162.0+116.0+2.30%4.38M22.69B798.46B716.19B154.68M138.74M-9.36%-6.23%+13.78%+36.31%+81.44%+39.74%+86.96%
488114Descente4005+90+2.30%519.80K2.11B308.08B137.88B76.92M34.43M+2.17%+4.30%+17.97%+12.18%+16.42%-3.61%+7.66%
497701Shimadzu4291.0+96.0+2.29%797.10K3.41B1.27T1.20T296.07M279.67M-0.95%+0.05%+6.87%-0.46%+4.43%-0.56%+8.85%
507856Hagihara Industries1566+35+2.29%64.80K101.86M23.33B16.37B14.90M10.45M-0.13%+0.97%-0.70%+0.58%+1.82%+2.69%+8.45%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
17970Shin-Etsu Polymer
1653+206+14.24%1.50M2.41B136.58B58.54B82.62M35.42M+8.11%+4.95%+8.46%+6.92%+1.16%+14.47%-1.43%
27205Hino Motors
453.4+51.3+12.76%16.52M7.51B260.51B118.48B574.58M261.31M+3.75%+5.42%+2.58%-1.58%-10.48%-23.49%-2.16%
34307Nomura Research Institute
4661.0+398.0+9.34%3.94M18.22B2.71T1.82T581.24M390.76M-0.28%+0.22%+2.64%+21.54%+2.82%+18.48%+13.66%
48133Itochu Enex
1839+149+8.82%1.38M2.51B214.94B87.12B116.88M47.37M+14.15%+21.55%+21.47%+20.51%+16.10%+39.95%+19.65%
56183Bellsystem24 Holdings
1581+111+7.55%528.00K815.16M116.60B50.93B73.75M32.21M+4.49%+6.04%-0.25%+2.07%-12.31%+14.73%-9.66%
64462Ishihara Chemical
2581+168+6.96%149.20K382.46M41.23B35.23B15.97M13.65M+4.49%+10.11%+7.05%+45.00%+31.15%+59.12%+40.27%
77751Canon
4622.0+289.0+6.67%14.99M70.04B6.16T4.18T1.33B905.45M+3.12%+1.36%+5.62%+7.99%+13.28%+23.38%+27.68%
87250Pacific Industrial
1512+83+5.81%717.60K1.08B92.71B72.14B61.31M47.71M-0.72%-2.45%+0.53%-7.01%+4.64%+14.55%+17.57%
99795Step
2023+111+5.81%107.90K217.73M33.72B15.27B16.67M7.55M+4.12%+2.69%+5.58%+1.81%-1.17%+13.97%+7.38%
106240Yamashin-Filter
440+23+5.52%1.74M755.74M31.38B15.00B71.32M34.09M-19.85%+4.27%+9.18%+2.33%+31.34%+46.18%+39.24%
117725Inter Action
1370+69+5.30%278.20K375.89M15.77B14.07B11.51M10.27M-0.80%-18.40%-21.17%-11.67%+22.43%+19.76%+26.50%
123994Money Forward
4947.0+235.0+4.99%849.90K4.21B270.34B200.52B54.65M40.53M-0.04%-6.24%-7.89%-11.66%-15.39%-12.24%+14.46%
136200Insource
885+38+4.49%685.00K600.91M75.44B40.13B85.24M45.35M+1.26%+5.11%-0.67%+14.49%+5.23%-25.19%+0.11%
144933I-ne
1701+71+4.36%65.70K111.29M30.25B10.95B17.78M6.44M+3.40%+0.65%-3.35%-4.44%-30.97%-35.32%-30.77%
154343AEON Fantasy
2576+102+4.12%280.00K714.09M50.95B17.69B19.78M6.87M+10.75%+19.20%+12.69%+16.30%+1.30%-4.94%-1.60%
164519Chugai Pharmaceutical
6264.0+238.0+3.95%3.55M22.38B10.52T4.01T1.68B639.47M+6.17%-1.42%+8.02%+24.04%+17.15%+58.50%+17.26%
176508Meidensha
3295+125+3.94%327.10K1.07B150.01B113.43B45.53M34.43M-3.37%-9.23%-9.85%-6.13%+23.69%+63.28%+35.32%
183660istyle
450+17+3.93%704.00K312.60M36.66B26.68B81.46M59.28M0.00%-2.81%-8.72%-15.41%+7.91%-12.79%+8.43%
193252Jinushi
2252+84+3.87%309.30K693.38M47.63B26.08B21.15M11.58M-1.01%-17.72%-15.91%-11.86%-3.47%+19.98%+3.21%
206755Fujitsu General
2118.5+78.5+3.85%537.30K1.13B231.78B119.57B109.41M56.44M+3.14%+0.67%-1.19%+3.90%-2.13%-34.67%-8.61%
218424Fuyo General Lease
12190.0+450.0+3.83%126.10K1.52B369.21B238.65B30.29M19.58M+0.33%+0.25%+0.33%-10.24%-8.21%+7.97%-0.45%
224680Round One
894+33+3.83%2.11M1.88B257.47B149.15B288.00M166.84M+4.20%+8.76%+6.94%+28.26%+35.66%+60.22%+60.22%
233498Kasumigaseki Capital
11940+420+3.65%729.40K8.80B117.50B74.60B9.84M6.25M-10.70%-19.32%-11.75%-19.60%-5.61%+136.90%+33.26%
248150Sanshin Electronics
2146+75+3.62%58.50K126.28M34.94B18.05B16.28M8.41M+0.42%-1.47%-3.12%-2.37%-11.61%+0.66%-1.11%
253681V-cube
264+9+3.53%192.60K50.47M6.95B5.41B26.34M20.49M+0.38%+0.76%+1.93%+11.39%-14.29%-41.85%-17.50%
267947FP
2518.0+85.5+3.51%434.20K1.09B212.94B111.36B84.57M44.23M+2.88%+3.73%+2.57%-0.87%-12.26%-11.42%-15.25%
272737Tomen Devices
7210+240+3.44%64.50K458.81M49.04B18.09B6.80M2.51M-0.96%-7.45%-6.49%+7.45%+33.77%+46.99%+34.51%
287095Macbee Planet
3090+97+3.24%129.10K399.35M45.28B19.99B14.65M6.47M-7.07%-4.63%-0.64%-8.10%-32.20%-41.78%-33.19%
293135MarketEnterprise
960+30+3.23%13.50K12.76M5.12B1.80B5.34M1.87M+1.80%+1.91%-4.95%+33.70%-4.86%-39.70%-5.88%
309962MISUMI Group
2629.0+81.5+3.20%1.07M2.79B749.04B722.10B284.91M274.67M-4.28%-6.49%-4.64%+1.78%+2.30%-3.72%+10.02%
316504Fuji Electric
8121.0+248.0+3.15%2.03M16.54B1.21T1.09T149.30M134.19M-9.05%-14.55%-10.08%-17.74%+8.88%+34.48%+33.81%
326266Tazmo
3150+90+2.94%208.30K655.54M46.75B35.69B14.84M11.33M-8.30%-12.13%-13.22%-16.89%-5.41%+35.37%+13.72%
333843FreeBit
1363+38+2.87%75.70K103.52M31.91B10.70B23.41M7.85M-3.06%+1.34%+4.28%-5.67%-10.09%+7.75%-6.45%
347739Canon Electronics
2263+63+2.86%132.30K296.35M95.51B38.16B42.21M16.86M-0.44%-1.57%-1.05%+0.49%+7.61%+19.99%+10.71%
357226Kyokuto Kaihatsu Kogyo
2544+70+2.83%75.80K191.73M102.14B66.45B40.15M26.12M-0.55%-0.55%+1.19%-1.20%+25.32%+43.57%+29.47%
365021Cosmo Energy Holdings
7714.0+212.0+2.83%567.00K4.40B681.56B474.08B88.35M61.46M-2.99%-3.72%-3.02%+1.92%+25.11%+89.07%+36.15%
376961Enplas
7070+190+2.76%85.80K605.76M68.81B44.65B9.73M6.32M-6.97%-15.23%-12.17%-18.83%-41.86%+31.41%-41.08%
384612Nippon Paint Holdings
945.0+25.0+2.72%4.49M4.21B2.24T865.54B2.37B915.91M-4.13%-7.98%-10.72%-6.94%-19.13%-20.08%-17.11%
396268Nabtesco
2778.0+73.5+2.72%555.10K1.54B336.32B287.85B121.06M103.62M-1.82%-1.35%+1.02%+6.03%-2.73%-8.04%-3.46%
401888Wakachiku Construction
3220+85+2.71%24.00K77.39M41.75B15.39B12.96M4.78M-2.28%-1.98%-6.94%-7.20%+4.55%+2.71%+8.89%
419418U-Next Holdings
4865+125+2.64%499.00K2.43B292.51B97.59B60.13M20.06M+12.10%+13.14%+8.35%+9.94%+13.01%+44.15%+20.87%
423436SUMCO
2341.0+60.0+2.63%8.45M19.83B819.76B791.05B350.18M337.91M-9.67%-11.44%+1.94%-1.80%+3.77%+11.11%+10.71%
435541Pacific Metals
1260+31+2.52%320.80K402.48M24.67B17.62B19.58M13.98M-0.24%-2.17%-2.25%-4.11%-11.95%-19.44%+3.79%
446432Takeuchi Mfg
4890+120+2.52%732.30K3.59B239.61B161.20B49.00M32.97M-6.86%-15.83%-12.52%-18.77%-4.12%+9.64%+14.12%
457011Mitsubishi Heavy Industries
1777.5+42.0+2.42%60.29M107.24B6.00T5.54T3.37B3.12B-6.67%-3.11%+3.95%+25.40%+78.79%+170.92%+115.69%
463401Teijin
1424.0+32.0+2.30%1.16M1.65B281.89B240.50B197.95M168.89M+3.53%+6.55%+5.64%-7.53%+4.40%-2.80%+6.55%
477013IHI
5162.0+116.0+2.30%4.38M22.69B798.46B716.19B154.68M138.74M-9.36%-6.23%+13.78%+36.31%+81.44%+39.74%+86.96%
488114Descente
4005+90+2.30%519.80K2.11B308.08B137.88B76.92M34.43M+2.17%+4.30%+17.97%+12.18%+16.42%-3.61%+7.66%
497701Shimadzu
4291.0+96.0+2.29%797.10K3.41B1.27T1.20T296.07M279.67M-0.95%+0.05%+6.87%-0.46%+4.43%-0.56%+8.85%
507856Hagihara Industries
1566+35+2.29%64.80K101.86M23.33B16.37B14.90M10.45M-0.13%+0.97%-0.70%+0.58%+1.82%+2.69%+8.45%