OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
13738T-Gaia3355+235+7.53%625.00K2.09B188.13B51.84B56.07M15.45M+6.68%+6.85%+70.74%+61.38%+68.25%+94.27%+73.83%
23349COSMOS Pharmaceutical13030.0+875.0+7.20%679.00K8.70B521.21B236.39B40.00M18.14M+1.68%+1.92%+2.04%-9.92%-15.88%-18.74%-19.99%
39142Kyushu Railway3922.0+241.0+6.55%4.93M19.22B616.94B534.00B157.30M136.15M+10.57%+12.96%+15.35%+11.71%+22.64%+28.17%+26.23%
46047Gunosy866+43+5.22%452.50K383.73M20.99B10.82B24.24M12.50M+6.91%+5.74%+13.05%+15.47%+28.11%+35.10%+12.18%
53141Welcia Holdings2039.5+96.5+4.97%3.31M6.66B427.68B175.95B209.70M86.27M+4.56%+4.56%+2.51%-13.76%-13.51%-24.85%-17.30%
69024Seibu Holdings2573.0+101.5+4.11%1.95M4.99B832.27B479.70B323.46M186.44M+10.55%+15.51%+16.06%+1.50%+24.00%+73.79%+31.48%
79279Gift Holdings2608+99+3.95%372.20K976.78M52.07B22.01B19.97M8.44M+1.56%+0.23%-1.99%-13.79%-3.66%+8.22%+1.09%
83048BIC Camera1770+57+3.33%846.10K1.48B333.02B151.78B188.15M85.75M+12.17%+18.87%+17.30%+13.39%+28.35%+64.65%+31.70%
99020East Japan Railway2779.5+79.5+2.94%5.26M14.59B3.15T2.80T1.13B1.01B+2.87%+5.54%+7.46%-4.94%-1.04%+6.77%+2.58%
108439Tokyo Century1560.5+42.5+2.80%597.70K929.50M767.94B246.07B492.11M157.69M+3.24%+3.24%+7.10%+1.36%-3.91%+24.39%+2.19%
112201Morinaga2812.5+72.5+2.65%646.10K1.81B258.12B198.85B91.77M70.70M+6.09%+11.92%+13.98%+10.45%+2.01%+25.33%+9.93%
123678Media Do1381+35+2.60%97.90K134.23M20.95B8.88B15.17M6.43M-7.87%-7.63%-4.82%+4.31%-0.79%-10.09%-4.30%
133549Kusuri No Aoki Holdings3116.0+74.0+2.43%250.80K776.65M294.77B124.28B94.60M39.88M+0.06%+7.23%+1.80%+8.14%-3.38%+17.17%-2.84%
149511The Okinawa Electric Power1111+24+2.21%371.40K410.78M63.25B45.19B56.93M40.68M+3.35%+2.87%+1.00%-9.45%-4.31%-0.18%-0.36%
158114Descente4000+80+2.04%379.30K1.51B307.70B137.71B76.92M34.43M+2.43%+16.62%+15.94%+15.77%+8.99%+1.65%+7.53%
165838Rakuten Bank3270+65+2.03%602.80K1.96B570.56B276.85B174.48M84.66M+4.47%+9.99%+16.08%+0.46%+41.25%+70.76%+54.83%
177979Shofu5040+100+2.02%45.60K227.48M90.19B56.23B17.89M11.16M+1.82%+2.86%+12.88%+70.85%+74.52%+122.81%+83.14%
189021West Japan Railway2950.0+51.0+1.76%2.90M8.55B1.44T1.31T488.00M445.04M+0.20%+0.63%+2.01%-3.41%-2.98%+1.25%+0.32%
196615UMC Electronics413+7+1.72%50.10K20.81M11.68B4.54B28.28M11.00M-2.13%+7.27%+7.27%+17.00%+14.40%-20.73%+11.92%
209989Sundrug4105.0+66.0+1.63%298.20K1.22B489.85B275.07B119.33M67.01M+2.04%+4.40%+4.72%-8.08%-8.45%-1.94%-9.42%
219534Hokkaido Gas3425+55+1.63%32.70K111.83M60.75B48.78B17.74M14.24M+4.58%+4.74%-0.29%+16.54%+49.96%+50.35%+55.54%
224917Mandom1255+20+1.62%203.40K254.56M60.58B43.43B48.27M34.61M+1.95%+3.55%+3.04%-3.83%-2.03%-9.58%-1.72%
232811Kagome3530.0+56.0+1.61%386.80K1.36B333.12B250.82B94.37M71.05M+1.41%+4.75%+5.82%-4.41%+11.53%+12.60%+12.46%
243697Shift11400.0+180.0+1.60%1.01M11.52B203.27B127.53B17.83M11.19M-13.77%-25.12%-18.83%-28.77%-57.37%-56.66%-68.17%
258614Toyo Securities387+6+1.57%185.60K70.49M33.81B17.02B87.36M43.98M-6.75%-3.73%+1.57%+4.31%+19.44%+25.65%+28.15%
268511Japan Securities Finance1722+26+1.53%375.90K644.94M151.54B117.41B88.00M68.18M+4.24%+5.26%+7.42%+10.03%+10.03%+58.27%+11.10%
274911Shiseido4686.0+68.0+1.47%1.71M7.97B1.87T1.80T400.00M383.49M-0.06%+0.39%-1.20%+10.47%+16.89%-26.36%+10.21%
284443Sansan2303+33+1.45%1.20M2.76B289.80B149.46B125.84M64.90M+8.12%+29.53%+37.16%+64.50%+66.28%+38.61%+44.03%
294921FANCL2759.5+39.5+1.45%1.08M2.97B359.71B197.19B130.35M71.46M+1.45%+1.08%+1.45%+50.10%+19.36%+7.42%+16.39%
303391Tsuruha Holdings9185.0+130.0+1.44%193.10K1.77B454.83B250.57B49.52M27.28M-0.20%+1.19%+1.60%-7.33%-27.31%-14.84%-28.94%
319143SG Holdings1484.0+20.0+1.37%2.19M3.23B950.35B566.37B640.39M381.65M+0.37%+3.78%+0.95%-18.51%-25.26%-30.12%-26.68%
323405Kuraray1889.5+25.0+1.34%1.22M2.30B670.51B579.02B354.86M306.44M+1.07%+2.14%+4.33%+11.57%+22.93%+40.80%+32.55%
339450Fibergate1244+16+1.30%58.60K72.09M25.62B13.28B20.59M10.68M+4.89%+7.43%+13.71%+17.47%+29.31%-13.91%+34.92%
346071IBJ636+8+1.27%409.30K261.33M26.71B9.85B42.00M15.48M+7.25%+5.12%+8.35%+21.14%-8.36%-4.22%-10.42%
351332Nissui899.8+11.2+1.26%1.29M1.16B281.12B254.69B312.43M283.05M+3.78%+7.12%+6.75%-6.24%+13.57%+33.56%+18.54%
366741Nippon Signal1057+13+1.25%78.20K82.52M72.24B47.19B68.34M44.64M+1.44%+2.52%+4.04%+4.24%+12.57%+3.02%+8.97%
377818TRANSACTION1687+20+1.20%102.10K172.33M49.56B22.91B29.38M13.58M-0.47%-6.59%-15.73%-11.91%-27.81%-9.20%-20.98%
386194Atrae894+10+1.13%370.50K327.77M22.39B13.45B25.05M15.04M+1.36%+6.94%+20.81%+111.85%+31.28%+0.22%+21.47%
397513Kojima1073+12+1.13%202.70K217.47M83.60B28.36B77.91M26.43M+1.23%+13.91%+22.49%+29.59%+41.00%+71.41%+37.21%
409008Keio3838.0+42.0+1.11%324.40K1.24B493.38B424.76B128.55M110.67M+1.32%+4.38%+6.85%-2.88%-12.05%-11.51%-13.54%
414751CyberAgent965.5+10.4+1.09%4.21M4.08B488.82B388.23B506.28M402.10M-1.39%-0.14%-0.62%-5.48%+1.76%-9.81%+9.08%
427600Japan Medical Dynamic Marketing666+7+1.06%56.60K37.56M17.63B9.39B26.48M14.10M-1.04%-0.75%0.00%-1.48%-14.40%-32.25%-12.25%
438133Itochu Enex1628+17+1.06%141.30K228.49M190.28B77.12B116.88M47.37M+7.25%+7.39%+8.03%+6.41%+2.84%+26.59%+5.92%
444565Nxera Pharma1637+17+1.05%440.10K715.59M147.17B109.59B89.90M66.95M-2.56%+1.80%+8.63%+10.61%+8.20%+13.13%+15.20%
457309Shimano25560.0+265.0+1.05%235.60K6.03B2.30T1.94T89.82M76.03M+0.67%+2.73%+0.45%+5.86%+17.82%+4.20%+17.06%
469603H.I.S.1640+17+1.05%665.20K1.09B130.97B80.69B79.86M49.20M+3.14%+7.61%+0.55%-7.61%-8.17%-19.77%-9.94%
473103Unitika293+3+1.03%1.39M400.42M16.92B16.21B57.75M55.32M-2.66%+2.09%-6.09%+36.28%+74.40%+27.95%+68.39%
488163Srs Holdings1283+13+1.02%64.00K81.87M53.21B44.21B41.47M34.46M-3.82%-2.51%-1.16%+12.64%+7.91%+32.82%+16.96%
499090AZ-COM Maruwa Holdings1286+13+1.02%273.70K351.11M177.45B63.69B137.98M49.53M+4.30%+15.96%+4.72%+5.84%-18.61%-35.86%-15.89%
509502Chubu Electric Power1909.5+19.0+1.01%1.94M3.69B1.45T1.35T758.00M704.95M+0.87%+2.58%+2.33%-5.14%+1.43%+14.86%+4.83%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
13738T-Gaia
3355+235+7.53%625.00K2.09B188.13B51.84B56.07M15.45M+6.68%+6.85%+70.74%+61.38%+68.25%+94.27%+73.83%
23349COSMOS Pharmaceutical
13030.0+875.0+7.20%679.00K8.70B521.21B236.39B40.00M18.14M+1.68%+1.92%+2.04%-9.92%-15.88%-18.74%-19.99%
39142Kyushu Railway
3922.0+241.0+6.55%4.93M19.22B616.94B534.00B157.30M136.15M+10.57%+12.96%+15.35%+11.71%+22.64%+28.17%+26.23%
46047Gunosy
866+43+5.22%452.50K383.73M20.99B10.82B24.24M12.50M+6.91%+5.74%+13.05%+15.47%+28.11%+35.10%+12.18%
53141Welcia Holdings
2039.5+96.5+4.97%3.31M6.66B427.68B175.95B209.70M86.27M+4.56%+4.56%+2.51%-13.76%-13.51%-24.85%-17.30%
69024Seibu Holdings
2573.0+101.5+4.11%1.95M4.99B832.27B479.70B323.46M186.44M+10.55%+15.51%+16.06%+1.50%+24.00%+73.79%+31.48%
79279Gift Holdings
2608+99+3.95%372.20K976.78M52.07B22.01B19.97M8.44M+1.56%+0.23%-1.99%-13.79%-3.66%+8.22%+1.09%
83048BIC Camera
1770+57+3.33%846.10K1.48B333.02B151.78B188.15M85.75M+12.17%+18.87%+17.30%+13.39%+28.35%+64.65%+31.70%
99020East Japan Railway
2779.5+79.5+2.94%5.26M14.59B3.15T2.80T1.13B1.01B+2.87%+5.54%+7.46%-4.94%-1.04%+6.77%+2.58%
108439Tokyo Century
1560.5+42.5+2.80%597.70K929.50M767.94B246.07B492.11M157.69M+3.24%+3.24%+7.10%+1.36%-3.91%+24.39%+2.19%
112201Morinaga
2812.5+72.5+2.65%646.10K1.81B258.12B198.85B91.77M70.70M+6.09%+11.92%+13.98%+10.45%+2.01%+25.33%+9.93%
123678Media Do
1381+35+2.60%97.90K134.23M20.95B8.88B15.17M6.43M-7.87%-7.63%-4.82%+4.31%-0.79%-10.09%-4.30%
133549Kusuri No Aoki Holdings
3116.0+74.0+2.43%250.80K776.65M294.77B124.28B94.60M39.88M+0.06%+7.23%+1.80%+8.14%-3.38%+17.17%-2.84%
149511The Okinawa Electric Power
1111+24+2.21%371.40K410.78M63.25B45.19B56.93M40.68M+3.35%+2.87%+1.00%-9.45%-4.31%-0.18%-0.36%
158114Descente
4000+80+2.04%379.30K1.51B307.70B137.71B76.92M34.43M+2.43%+16.62%+15.94%+15.77%+8.99%+1.65%+7.53%
165838Rakuten Bank
3270+65+2.03%602.80K1.96B570.56B276.85B174.48M84.66M+4.47%+9.99%+16.08%+0.46%+41.25%+70.76%+54.83%
177979Shofu
5040+100+2.02%45.60K227.48M90.19B56.23B17.89M11.16M+1.82%+2.86%+12.88%+70.85%+74.52%+122.81%+83.14%
189021West Japan Railway
2950.0+51.0+1.76%2.90M8.55B1.44T1.31T488.00M445.04M+0.20%+0.63%+2.01%-3.41%-2.98%+1.25%+0.32%
196615UMC Electronics
413+7+1.72%50.10K20.81M11.68B4.54B28.28M11.00M-2.13%+7.27%+7.27%+17.00%+14.40%-20.73%+11.92%
209989Sundrug
4105.0+66.0+1.63%298.20K1.22B489.85B275.07B119.33M67.01M+2.04%+4.40%+4.72%-8.08%-8.45%-1.94%-9.42%
219534Hokkaido Gas
3425+55+1.63%32.70K111.83M60.75B48.78B17.74M14.24M+4.58%+4.74%-0.29%+16.54%+49.96%+50.35%+55.54%
224917Mandom
1255+20+1.62%203.40K254.56M60.58B43.43B48.27M34.61M+1.95%+3.55%+3.04%-3.83%-2.03%-9.58%-1.72%
232811Kagome
3530.0+56.0+1.61%386.80K1.36B333.12B250.82B94.37M71.05M+1.41%+4.75%+5.82%-4.41%+11.53%+12.60%+12.46%
243697Shift
11400.0+180.0+1.60%1.01M11.52B203.27B127.53B17.83M11.19M-13.77%-25.12%-18.83%-28.77%-57.37%-56.66%-68.17%
258614Toyo Securities
387+6+1.57%185.60K70.49M33.81B17.02B87.36M43.98M-6.75%-3.73%+1.57%+4.31%+19.44%+25.65%+28.15%
268511Japan Securities Finance
1722+26+1.53%375.90K644.94M151.54B117.41B88.00M68.18M+4.24%+5.26%+7.42%+10.03%+10.03%+58.27%+11.10%
274911Shiseido
4686.0+68.0+1.47%1.71M7.97B1.87T1.80T400.00M383.49M-0.06%+0.39%-1.20%+10.47%+16.89%-26.36%+10.21%
284443Sansan
2303+33+1.45%1.20M2.76B289.80B149.46B125.84M64.90M+8.12%+29.53%+37.16%+64.50%+66.28%+38.61%+44.03%
294921FANCL
2759.5+39.5+1.45%1.08M2.97B359.71B197.19B130.35M71.46M+1.45%+1.08%+1.45%+50.10%+19.36%+7.42%+16.39%
303391Tsuruha Holdings
9185.0+130.0+1.44%193.10K1.77B454.83B250.57B49.52M27.28M-0.20%+1.19%+1.60%-7.33%-27.31%-14.84%-28.94%
319143SG Holdings
1484.0+20.0+1.37%2.19M3.23B950.35B566.37B640.39M381.65M+0.37%+3.78%+0.95%-18.51%-25.26%-30.12%-26.68%
323405Kuraray
1889.5+25.0+1.34%1.22M2.30B670.51B579.02B354.86M306.44M+1.07%+2.14%+4.33%+11.57%+22.93%+40.80%+32.55%
339450Fibergate
1244+16+1.30%58.60K72.09M25.62B13.28B20.59M10.68M+4.89%+7.43%+13.71%+17.47%+29.31%-13.91%+34.92%
346071IBJ
636+8+1.27%409.30K261.33M26.71B9.85B42.00M15.48M+7.25%+5.12%+8.35%+21.14%-8.36%-4.22%-10.42%
351332Nissui
899.8+11.2+1.26%1.29M1.16B281.12B254.69B312.43M283.05M+3.78%+7.12%+6.75%-6.24%+13.57%+33.56%+18.54%
366741Nippon Signal
1057+13+1.25%78.20K82.52M72.24B47.19B68.34M44.64M+1.44%+2.52%+4.04%+4.24%+12.57%+3.02%+8.97%
377818TRANSACTION
1687+20+1.20%102.10K172.33M49.56B22.91B29.38M13.58M-0.47%-6.59%-15.73%-11.91%-27.81%-9.20%-20.98%
386194Atrae
894+10+1.13%370.50K327.77M22.39B13.45B25.05M15.04M+1.36%+6.94%+20.81%+111.85%+31.28%+0.22%+21.47%
397513Kojima
1073+12+1.13%202.70K217.47M83.60B28.36B77.91M26.43M+1.23%+13.91%+22.49%+29.59%+41.00%+71.41%+37.21%
409008Keio
3838.0+42.0+1.11%324.40K1.24B493.38B424.76B128.55M110.67M+1.32%+4.38%+6.85%-2.88%-12.05%-11.51%-13.54%
414751CyberAgent
965.5+10.4+1.09%4.21M4.08B488.82B388.23B506.28M402.10M-1.39%-0.14%-0.62%-5.48%+1.76%-9.81%+9.08%
427600Japan Medical Dynamic Marketing
666+7+1.06%56.60K37.56M17.63B9.39B26.48M14.10M-1.04%-0.75%0.00%-1.48%-14.40%-32.25%-12.25%
438133Itochu Enex
1628+17+1.06%141.30K228.49M190.28B77.12B116.88M47.37M+7.25%+7.39%+8.03%+6.41%+2.84%+26.59%+5.92%
444565Nxera Pharma
1637+17+1.05%440.10K715.59M147.17B109.59B89.90M66.95M-2.56%+1.80%+8.63%+10.61%+8.20%+13.13%+15.20%
457309Shimano
25560.0+265.0+1.05%235.60K6.03B2.30T1.94T89.82M76.03M+0.67%+2.73%+0.45%+5.86%+17.82%+4.20%+17.06%
469603H.I.S.
1640+17+1.05%665.20K1.09B130.97B80.69B79.86M49.20M+3.14%+7.61%+0.55%-7.61%-8.17%-19.77%-9.94%
473103Unitika
293+3+1.03%1.39M400.42M16.92B16.21B57.75M55.32M-2.66%+2.09%-6.09%+36.28%+74.40%+27.95%+68.39%
488163Srs Holdings
1283+13+1.02%64.00K81.87M53.21B44.21B41.47M34.46M-3.82%-2.51%-1.16%+12.64%+7.91%+32.82%+16.96%
499090AZ-COM Maruwa Holdings
1286+13+1.02%273.70K351.11M177.45B63.69B137.98M49.53M+4.30%+15.96%+4.72%+5.84%-18.61%-35.86%-15.89%
509502Chubu Electric Power
1909.5+19.0+1.01%1.94M3.69B1.45T1.35T758.00M704.95M+0.87%+2.58%+2.33%-5.14%+1.43%+14.86%+4.83%