OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
19161Integrated Design & Engineering Holdings6480+1100+20.45%943.00K6.11B97.81B82.06B15.09M12.66M+65.10%+51.40%+50.52%+65.10%+54.47%+96.07%+91.43%
23696Ceres2640+311+13.35%2.69M6.77B31.90B20.48B12.08M7.76M+29.73%+26.56%+100.00%+82.07%+35.38%+182.05%+116.22%
33778SAKURA Internet4920+445+9.94%12.07M58.54B206.10B103.71B41.89M21.08M+3.25%-0.61%+21.33%+27.63%-2.19%+320.87%+122.73%
44331Take And Give Needs874+79+9.94%221.60K187.98M12.78B7.25B14.62M8.30M+7.64%+1.63%+0.23%+4.42%-2.67%-11.45%-26.24%
53110Nitto Boseki6130+530+9.46%818.80K4.93B231.24B170.29B37.72M27.78M+10.25%-4.96%-7.82%+10.25%-11.54%+41.73%+33.41%
67366Litalico1007+72+7.70%408.40K404.22M35.96B22.07B35.71M21.92M+5.33%-4.55%-14.15%-17.80%-40.31%-52.54%-51.16%
73853Asteria536+37+7.41%425.90K226.73M9.38B6.42B17.49M11.99M+13.08%+4.69%+8.06%-3.25%-0.92%-24.29%-17.03%
84323Japan System Techniques1950+131+7.20%81.90K157.38M48.43B25.34B24.84M12.99M+17.47%+9.00%+12.59%+13.24%+20.44%+74.18%+29.57%
93328Beenos3445+220+6.82%214.20K714.54M46.87B32.62B13.60M9.47M+3.61%+36.11%+21.73%+27.45%+63.66%+141.92%+137.42%
104587PeptiDream2738.0+174.5+6.81%1.18M3.17B355.97B232.26B130.01M84.83M-5.08%-2.16%-0.58%+17.74%+39.09%+109.17%+84.19%
117545Nishimatsuya Chain2262+136+6.40%320.40K711.74M157.41B68.63B69.59M30.34M+1.57%+1.89%+0.04%-11.40%+1.48%+20.26%+9.22%
128253Credit Saison3680.0+216.0+6.24%915.70K3.34B682.44B508.71B185.44M138.24M+8.39%+2.36%+8.52%+16.83%+9.85%+51.85%+41.57%
134958T Hasegawa3365+195+6.15%105.80K350.67M143.71B106.74B42.71M31.72M+7.17%+2.28%+3.22%+8.37%+11.79%+1.82%+8.37%
141969Takasago Thermal Engineering6321.0+358.0+6.00%427.40K2.66B443.98B295.98B70.24M46.82M+5.77%+13.08%+34.49%+24.43%+0.97%+115.00%+96.30%
152681Geo Holdings1591+90+6.00%517.30K810.64M63.18B35.10B39.71M22.06M+8.67%+11.96%+5.64%+0.76%-6.08%-31.21%-25.02%
168059Daiichi Jitsugyo2635+147+5.91%26.60K69.84M87.64B50.68B33.26M19.23M+2.77%-3.69%+16.90%+13.58%+13.19%+36.95%+34.10%
173064MonotaRO2638.0+144.0+5.77%2.28M5.96B1.32T643.38B501.35M243.89M+5.14%-1.14%+15.27%+13.51%+63.24%+69.81%+71.35%
186330Toyo Engineering716+38+5.60%273.70K195.06M42.12B7.29B58.83M10.18M+3.47%-5.42%-2.85%-0.56%-23.09%+3.02%-9.02%
194462Ishihara Chemical2604+137+5.55%28.70K73.22M40.63B26.30B15.60M10.10M+4.04%+12.87%+12.14%+6.63%+41.14%+30.59%+41.52%
203903Gumi382+20+5.52%2.18M816.49M18.91B9.01B49.49M23.58M+20.89%+19.38%+32.64%+17.90%+7.91%-9.91%-13.77%
216523PHC Holdings1029+53+5.43%1.35M1.38B130.01B27.62B126.34M26.84M-0.77%+6.41%+4.47%-11.29%-5.68%-26.39%-28.39%
229438MTI1304+67+5.42%190.80K244.06M80.10B12.83B61.43M9.84M+13.39%+26.48%+12.90%+20.74%+54.14%+126.00%+100.92%
232685Adastria3550+180+5.34%304.80K1.06B173.24B85.52B48.80M24.09M-0.56%+0.85%+0.14%-2.07%+0.57%+5.19%+2.16%
246240Yamashin-Filter578+29+5.28%2.03M1.15B41.22B21.05B71.32M36.41M+2.48%-3.02%+25.38%+34.42%+65.62%+83.49%+82.91%
259229Sunwels998+50+5.27%7.03M6.90B35.15B12.53B35.22M12.55M+21.41%-23.23%-42.91%-65.12%-61.45%-62.17%-60.02%
266740Japan Display20+1+5.26%194.96M3.83B77.61B12.96B3.88B647.89M+5.26%-4.76%-9.09%-16.67%+25.00%-41.18%-4.76%
274183Mitsui Chemicals3582.0+175.0+5.14%2.10M7.50B719.42B628.36B200.84M175.42M+5.32%-1.21%+2.43%-4.56%-23.07%-12.05%-14.35%
281982Hibiya Engineering3810+180+4.96%48.50K182.19M90.51B41.02B23.76M10.77M-1.42%+1.74%+7.93%+12.56%+24.31%+71.85%+54.31%
291975Asahi Kogyosha1873+87+4.87%213.30K394.70M50.95B30.53B27.20M16.30M+9.09%+40.09%+50.08%+41.04%+37.02%+40.14%+23.02%
304112Hodogaya Chemical3915+180+4.82%136.00K525.88M32.94B23.81B8.41M6.08M+2.09%-10.00%-5.89%-20.59%-22.32%+21.77%+5.24%
315805SWCC7780+350+4.71%410.50K3.16B239.83B215.22B30.83M27.66M+6.87%+36.97%+51.95%+65.01%+66.06%+199.12%+172.12%
324004Resonac Holdings3978.0+177.0+4.66%1.90M7.49B735.54B701.50B184.90M176.35M+4.08%+4.68%+10.22%+14.67%+17.28%+50.82%+41.57%
331980Dai-Dan3670+160+4.56%165.10K597.75M168.69B113.09B45.96M30.82M+3.09%+4.71%+26.03%+28.73%+11.89%+150.85%+157.54%
344980Dexerials2534.0+110.0+4.54%1.14M2.84B457.82B391.01B180.67M154.31M+2.28%+0.72%+7.15%+26.34%+15.13%+71.33%+84.25%
356194Atrae832+36+4.52%249.70K204.90M20.01B12.26B24.05M14.73M+7.77%+1.46%+5.05%-9.17%+23.26%-5.78%+13.04%
368624Ichiyoshi Securities898+38+4.42%404.90K358.86M34.06B27.19B37.93M30.28M+5.03%+5.65%+33.63%+23.18%+11.55%+26.66%+27.02%
377606United Arrows2380+100+4.39%159.30K374.78M71.91B52.73B30.21M22.16M+0.13%-3.41%+7.84%+9.88%+33.63%+31.78%+26.06%
389302Mitsui-Soko Holdings7680+320+4.35%161.90K1.23B191.88B173.78B24.98M22.63M-1.79%+9.87%+12.28%+37.63%+84.62%+65.52%+63.23%
396841Yokogawa Electric3553.0+148.0+4.35%1.42M5.08B954.42B877.78B268.62M247.05M-0.36%-2.39%+2.48%-7.16%-11.06%+18.04%+32.13%
403964AUCNET2641+109+4.30%21.90K56.42M65.40B16.46B24.76M6.23M+9.68%+10.69%+3.08%+10.09%+17.22%+45.91%+44.63%
411802Obayashi2120.0+86.5+4.25%3.36M7.10B1.53T1.35T721.51M636.45M+3.92%+6.77%+13.13%+13.25%+16.16%+61.40%+73.77%
426272Rheon Automatic Machinery1424+58+4.25%58.00K81.30M40.43B22.32B28.39M15.67M-1.11%-0.97%+3.19%+3.79%-7.35%-5.19%-5.32%
439843Nitori Holdings18025.0+710.0+4.10%856.20K15.28B2.06T1.44T114.44M79.70M+1.15%+2.50%-8.01%-19.48%+5.66%+14.88%-4.53%
446785Suzuki1937+76+4.08%144.10K274.31M27.90B20.75B14.40M10.71M+9.13%+3.25%+1.84%+16.34%+36.89%+71.72%+76.57%
452371Kakaku.com2385.5+93.5+4.08%987.30K2.35B472.85B288.76B198.22M121.05M-0.83%-7.32%+1.49%+0.93%+26.96%+45.81%+36.63%
464552JCR Pharmaceuticals724+28+4.02%610.40K436.09M93.89B50.35B129.69M69.54M+12.77%+9.53%+9.86%+17.53%+34.07%-42.90%-38.23%
473923Rakus2043.0+79.0+4.02%921.60K1.87B370.22B152.60B181.22M74.69M-5.50%-1.28%+0.52%-16.32%+18.47%-13.05%-21.80%
488227Shimamura7969.0+308.0+4.02%338.60K2.67B588.32B375.46B73.83M47.11M-0.64%+2.34%+2.06%+0.45%+7.28%+5.17%+1.13%
493769GMO Payment Gateway7868.0+303.0+4.01%474.80K3.71B602.35B323.57B76.56M41.13M+13.08%-11.14%-7.98%-16.25%+16.18%-5.91%-19.70%
509468Kadokawa4291.0+163.0+3.95%4.46M18.86B608.40B373.79B141.78M87.11M+42.09%+49.80%+33.14%+43.99%+34.77%+57.44%+49.46%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
19161Integrated Design & Engineering Holdings
6480+1100+20.45%943.00K6.11B97.81B82.06B15.09M12.66M+65.10%+51.40%+50.52%+65.10%+54.47%+96.07%+91.43%
14462Ishihara Chemical
2604+137+5.55%28.70K73.22M40.63B26.30B15.60M10.10M+4.04%+12.87%+12.14%+6.63%+41.14%+30.59%+41.52%
23696Ceres
2640+311+13.35%2.69M6.77B31.90B20.48B12.08M7.76M+29.73%+26.56%+100.00%+82.07%+35.38%+182.05%+116.22%
33778SAKURA Internet
4920+445+9.94%12.07M58.54B206.10B103.71B41.89M21.08M+3.25%-0.61%+21.33%+27.63%-2.19%+320.87%+122.73%
44331Take And Give Needs
874+79+9.94%221.60K187.98M12.78B7.25B14.62M8.30M+7.64%+1.63%+0.23%+4.42%-2.67%-11.45%-26.24%
53110Nitto Boseki
6130+530+9.46%818.80K4.93B231.24B170.29B37.72M27.78M+10.25%-4.96%-7.82%+10.25%-11.54%+41.73%+33.41%
67366Litalico
1007+72+7.70%408.40K404.22M35.96B22.07B35.71M21.92M+5.33%-4.55%-14.15%-17.80%-40.31%-52.54%-51.16%
73853Asteria
536+37+7.41%425.90K226.73M9.38B6.42B17.49M11.99M+13.08%+4.69%+8.06%-3.25%-0.92%-24.29%-17.03%
84323Japan System Techniques
1950+131+7.20%81.90K157.38M48.43B25.34B24.84M12.99M+17.47%+9.00%+12.59%+13.24%+20.44%+74.18%+29.57%
93328Beenos
3445+220+6.82%214.20K714.54M46.87B32.62B13.60M9.47M+3.61%+36.11%+21.73%+27.45%+63.66%+141.92%+137.42%
104587PeptiDream
2738.0+174.5+6.81%1.18M3.17B355.97B232.26B130.01M84.83M-5.08%-2.16%-0.58%+17.74%+39.09%+109.17%+84.19%
117545Nishimatsuya Chain
2262+136+6.40%320.40K711.74M157.41B68.63B69.59M30.34M+1.57%+1.89%+0.04%-11.40%+1.48%+20.26%+9.22%
128253Credit Saison
3680.0+216.0+6.24%915.70K3.34B682.44B508.71B185.44M138.24M+8.39%+2.36%+8.52%+16.83%+9.85%+51.85%+41.57%
134958T Hasegawa
3365+195+6.15%105.80K350.67M143.71B106.74B42.71M31.72M+7.17%+2.28%+3.22%+8.37%+11.79%+1.82%+8.37%
141969Takasago Thermal Engineering
6321.0+358.0+6.00%427.40K2.66B443.98B295.98B70.24M46.82M+5.77%+13.08%+34.49%+24.43%+0.97%+115.00%+96.30%
152681Geo Holdings
1591+90+6.00%517.30K810.64M63.18B35.10B39.71M22.06M+8.67%+11.96%+5.64%+0.76%-6.08%-31.21%-25.02%
168059Daiichi Jitsugyo
2635+147+5.91%26.60K69.84M87.64B50.68B33.26M19.23M+2.77%-3.69%+16.90%+13.58%+13.19%+36.95%+34.10%
173064MonotaRO
2638.0+144.0+5.77%2.28M5.96B1.32T643.38B501.35M243.89M+5.14%-1.14%+15.27%+13.51%+63.24%+69.81%+71.35%
186330Toyo Engineering
716+38+5.60%273.70K195.06M42.12B7.29B58.83M10.18M+3.47%-5.42%-2.85%-0.56%-23.09%+3.02%-9.02%
194462Ishihara Chemical
2604+137+5.55%28.70K73.22M40.63B26.30B15.60M10.10M+4.04%+12.87%+12.14%+6.63%+41.14%+30.59%+41.52%
203903Gumi
382+20+5.52%2.18M816.49M18.91B9.01B49.49M23.58M+20.89%+19.38%+32.64%+17.90%+7.91%-9.91%-13.77%
216523PHC Holdings
1029+53+5.43%1.35M1.38B130.01B27.62B126.34M26.84M-0.77%+6.41%+4.47%-11.29%-5.68%-26.39%-28.39%
229438MTI
1304+67+5.42%190.80K244.06M80.10B12.83B61.43M9.84M+13.39%+26.48%+12.90%+20.74%+54.14%+126.00%+100.92%
232685Adastria
3550+180+5.34%304.80K1.06B173.24B85.52B48.80M24.09M-0.56%+0.85%+0.14%-2.07%+0.57%+5.19%+2.16%
246240Yamashin-Filter
578+29+5.28%2.03M1.15B41.22B21.05B71.32M36.41M+2.48%-3.02%+25.38%+34.42%+65.62%+83.49%+82.91%
259229Sunwels
998+50+5.27%7.03M6.90B35.15B12.53B35.22M12.55M+21.41%-23.23%-42.91%-65.12%-61.45%-62.17%-60.02%
266740Japan Display
20+1+5.26%194.96M3.83B77.61B12.96B3.88B647.89M+5.26%-4.76%-9.09%-16.67%+25.00%-41.18%-4.76%
274183Mitsui Chemicals
3582.0+175.0+5.14%2.10M7.50B719.42B628.36B200.84M175.42M+5.32%-1.21%+2.43%-4.56%-23.07%-12.05%-14.35%
281982Hibiya Engineering
3810+180+4.96%48.50K182.19M90.51B41.02B23.76M10.77M-1.42%+1.74%+7.93%+12.56%+24.31%+71.85%+54.31%
291975Asahi Kogyosha
1873+87+4.87%213.30K394.70M50.95B30.53B27.20M16.30M+9.09%+40.09%+50.08%+41.04%+37.02%+40.14%+23.02%
304112Hodogaya Chemical
3915+180+4.82%136.00K525.88M32.94B23.81B8.41M6.08M+2.09%-10.00%-5.89%-20.59%-22.32%+21.77%+5.24%
315805SWCC
7780+350+4.71%410.50K3.16B239.83B215.22B30.83M27.66M+6.87%+36.97%+51.95%+65.01%+66.06%+199.12%+172.12%
324004Resonac Holdings
3978.0+177.0+4.66%1.90M7.49B735.54B701.50B184.90M176.35M+4.08%+4.68%+10.22%+14.67%+17.28%+50.82%+41.57%
331980Dai-Dan
3670+160+4.56%165.10K597.75M168.69B113.09B45.96M30.82M+3.09%+4.71%+26.03%+28.73%+11.89%+150.85%+157.54%
344980Dexerials
2534.0+110.0+4.54%1.14M2.84B457.82B391.01B180.67M154.31M+2.28%+0.72%+7.15%+26.34%+15.13%+71.33%+84.25%
356194Atrae
832+36+4.52%249.70K204.90M20.01B12.26B24.05M14.73M+7.77%+1.46%+5.05%-9.17%+23.26%-5.78%+13.04%
368624Ichiyoshi Securities
898+38+4.42%404.90K358.86M34.06B27.19B37.93M30.28M+5.03%+5.65%+33.63%+23.18%+11.55%+26.66%+27.02%
377606United Arrows
2380+100+4.39%159.30K374.78M71.91B52.73B30.21M22.16M+0.13%-3.41%+7.84%+9.88%+33.63%+31.78%+26.06%
389302Mitsui-Soko Holdings
7680+320+4.35%161.90K1.23B191.88B173.78B24.98M22.63M-1.79%+9.87%+12.28%+37.63%+84.62%+65.52%+63.23%
396841Yokogawa Electric
3553.0+148.0+4.35%1.42M5.08B954.42B877.78B268.62M247.05M-0.36%-2.39%+2.48%-7.16%-11.06%+18.04%+32.13%
403964AUCNET
2641+109+4.30%21.90K56.42M65.40B16.46B24.76M6.23M+9.68%+10.69%+3.08%+10.09%+17.22%+45.91%+44.63%
411802Obayashi
2120.0+86.5+4.25%3.36M7.10B1.53T1.35T721.51M636.45M+3.92%+6.77%+13.13%+13.25%+16.16%+61.40%+73.77%
426272Rheon Automatic Machinery
1424+58+4.25%58.00K81.30M40.43B22.32B28.39M15.67M-1.11%-0.97%+3.19%+3.79%-7.35%-5.19%-5.32%
439843Nitori Holdings
18025.0+710.0+4.10%856.20K15.28B2.06T1.44T114.44M79.70M+1.15%+2.50%-8.01%-19.48%+5.66%+14.88%-4.53%
446785Suzuki
1937+76+4.08%144.10K274.31M27.90B20.75B14.40M10.71M+9.13%+3.25%+1.84%+16.34%+36.89%+71.72%+76.57%
452371Kakaku.com
2385.5+93.5+4.08%987.30K2.35B472.85B288.76B198.22M121.05M-0.83%-7.32%+1.49%+0.93%+26.96%+45.81%+36.63%
464552JCR Pharmaceuticals
724+28+4.02%610.40K436.09M93.89B50.35B129.69M69.54M+12.77%+9.53%+9.86%+17.53%+34.07%-42.90%-38.23%
473923Rakus
2043.0+79.0+4.02%921.60K1.87B370.22B152.60B181.22M74.69M-5.50%-1.28%+0.52%-16.32%+18.47%-13.05%-21.80%
488227Shimamura
7969.0+308.0+4.02%338.60K2.67B588.32B375.46B73.83M47.11M-0.64%+2.34%+2.06%+0.45%+7.28%+5.17%+1.13%
493769GMO Payment Gateway
7868.0+303.0+4.01%474.80K3.71B602.35B323.57B76.56M41.13M+13.08%-11.14%-7.98%-16.25%+16.18%-5.91%-19.70%
509468Kadokawa
4291.0+163.0+3.95%4.46M18.86B608.40B373.79B141.78M87.11M+42.09%+49.80%+33.14%+43.99%+34.77%+57.44%+49.46%