OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13612World2180+250+12.95%624.40K1.32B74.97B54.04B34.39M24.79M+12.84%+12.78%+12.89%+9.66%+9.71%+37.02%+29.76%
23475Good Com Asset872+86+10.94%1.84M1.56B26.62B8.34B30.53M9.56M+3.44%+4.81%+4.43%+4.18%+28.24%-11.02%+20.11%
32222Kotobuki Spirits2083.0+140.0+7.21%959.50K1.97B324.24B285.30B155.66M136.96M+6.11%-0.14%+0.63%+17.12%+18.79%-14.01%-3.61%
44331Take And Give Needs917+57+6.63%89.80K81.41M13.41B7.61B14.62M8.30M+4.92%+12.93%+4.32%+9.17%-0.65%-15.64%-22.62%
57744Noritsu Koki4570+245+5.66%248.40K1.13B165.39B82.06B36.19M17.96M+5.18%+9.46%+14.25%+6.03%+8.55%+47.90%+52.43%
66744Nohmi Bosai2971+154+5.47%88.80K260.29M180.73B65.36B60.83M22.00M+2.31%-0.97%-2.11%+29.34%+30.42%+59.65%+34.92%
77383Net Protections Holdings430+22+5.39%1.69M708.09M41.93B18.77B97.51M43.66M-0.23%-2.49%+17.81%+41.45%+157.49%+67.32%+109.76%
88136Sanrio4883.0+237.0+5.10%10.64M50.72B1.25T892.58B255.41M182.79M-0.39%+4.72%+16.76%+31.55%+84.61%+117.83%+149.18%
96240Yamashin-Filter580+28+5.07%1.64M943.02M41.37B21.12B71.32M36.41M+0.35%+2.84%+23.40%+28.89%+65.24%+74.70%+83.54%
103993PKSHA Technology4125+185+4.70%625.30K2.53B131.79B60.46B31.95M14.66M+18.19%+11.94%+14.90%+27.71%+10.00%+38.89%+22.22%
115957Nittoseiko616+27+4.58%267.60K164.62M24.63B18.26B39.99M29.64M+4.05%+4.94%+4.76%+6.57%+7.50%+14.07%+17.11%
126345Aichi1313+57+4.54%98.90K129.38M97.91B31.44B74.57M23.95M+8.42%+10.34%+9.33%+17.65%+13.78%+44.13%+20.57%
138366Shiga Bank3670+155+4.41%114.30K416.19M194.84B130.53B53.09M35.57M+3.23%+5.76%+10.88%+8.42%-16.11%-3.93%+5.16%
144975JCU4060+170+4.37%48.60K195.02M109.41B64.28B26.95M15.83M+8.56%+9.88%+14.04%+14.04%+11.69%+6.14%+2.01%
155727Toho Titanium1027+41+4.16%1.25M1.32B73.20B31.56B71.27M30.73M-0.19%+6.10%+0.10%-14.13%-18.43%-47.52%-45.83%
165838Rakuten Bank4223.0+165.0+4.07%2.10M8.84B736.84B372.89B174.48M88.30M+3.40%+5.87%+34.75%+25.68%+55.49%+60.45%+99.95%
174687TDC Soft1319+51+4.02%38.50K49.85M66.25B36.56B50.23M27.72M+1.31%+6.89%+5.94%+8.29%+28.18%+29.89%+23.91%
189438MTI1221+45+3.83%13.60K16.36M75.01B12.02B61.43M9.84M-6.37%+6.17%+6.64%+13.90%+46.75%+106.25%+88.14%
192120Lifull190+7+3.83%1.01M190.01M25.51B10.62B134.24M55.91M+6.74%+13.10%+28.38%+30.14%+13.77%-3.55%+6.15%
203580Komatsu Matere816+29+3.68%49.00K39.66M35.20B23.17B43.14M28.40M+3.82%+6.53%-0.24%+14.45%+11.78%+3.29%+2.00%
216823RION2583+90+3.61%25.80K66.15M31.87B12.50B12.34M4.84M+6.87%+4.32%+3.69%+19.25%-11.72%+18.22%+5.90%
226062Charm Care1276+43+3.49%141.80K178.14M41.74B21.33B32.71M16.72M+3.07%+5.19%+1.67%-11.88%-17.57%+7.86%+0.71%
237976Mitsubishi Pencil2500+81+3.35%34.20K84.73M154.22B98.13B61.69M39.25M+0.77%-2.87%+0.85%+5.93%+5.44%+26.84%+19.85%
244432WingArc1st3280+105+3.31%16.00K51.58M114.42B60.45B34.89M18.43M+1.71%-2.38%+0.31%+12.91%+20.54%+5.13%+6.67%
254323Japan System Techniques1913+56+3.02%10.10K19.10M47.51B24.85B24.84M12.99M-1.90%+15.24%+3.35%-0.16%+23.42%+61.43%+27.11%
263106Kurabo Industries5550+160+2.97%28.20K156.57M99.90B79.50B18.00M14.32M+3.74%+2.78%+17.46%+13.96%+27.88%+119.11%+91.91%
273694Optim744+21+2.90%182.50K135.52M41.07B11.21B55.20M15.07M+7.51%+18.10%+24.21%+17.54%+10.22%-14.29%-9.93%
281950Nippon Densetsu Kogyo1985+55+2.85%34.10K67.16M122.15B52.45B61.54M26.42M+9.67%+7.12%+5.81%+9.37%+2.74%-2.41%-0.30%
297199Premium Group2596+71+2.81%140.20K361.17M105.06B88.96B40.47M34.27M+2.61%+7.76%+8.39%+22.45%+25.47%+52.98%+42.40%
309603H.I.S.1765+48+2.80%513.80K895.95M140.95B86.90B79.86M49.24M-3.97%-1.94%+0.74%-7.30%+2.50%-0.73%-3.08%
312371Kakaku.com2541.0+69.0+2.79%496.60K1.25B503.67B307.59B198.22M121.05M+6.52%+5.63%+7.76%+2.23%+31.62%+50.36%+45.53%
328750Dai-ichi Life Holdings4022.0+109.0+2.79%1.87M7.45B3.83T3.08T952.74M766.25M+5.87%+0.47%+4.09%-3.43%-0.12%+29.20%+34.43%
338056Biprogy4689.0+127.0+2.78%230.60K1.07B472.01B342.31B100.66M73.00M+8.59%+2.99%-3.28%-2.48%+11.38%+13.40%+6.21%
348337Chiba Kogyo Bank1335+36+2.77%76.20K100.64M83.07B45.14B62.22M33.81M+4.71%+9.07%+17.83%+28.99%+32.84%+58.36%+68.56%
356745Hochiki2396+64+2.74%23.10K54.99M69.03B33.38B28.81M13.93M+1.18%+0.04%+12.12%+13.88%+7.69%+43.04%+37.15%
368860Fuji792+21+2.72%45.00K35.17M29.19B17.35B36.85M21.90M+5.32%+4.49%+12.98%+10.00%+6.45%+15.62%+12.02%
376459Daiwa Industries1455+38+2.68%9.50K13.71M75.25B36.70B51.72M25.22M-1.15%-0.55%+0.07%+0.14%-2.02%+4.08%-3.64%
383608TSI Holdings884+23+2.67%90.00K78.70M68.02B45.86B76.94M51.88M+1.26%+4.62%-1.56%-4.95%-6.26%+4.99%+20.27%
394776Cybozu2081+53+2.61%130.90K270.55M109.79B42.90B52.76M20.62M+0.87%+0.73%-1.56%+21.70%+14.34%-1.14%-4.54%
408715Anicom Holdings676+17+2.58%170.40K114.92M54.96B45.39B81.31M67.14M+2.42%+4.48%0.00%+2.42%+2.74%+16.15%+24.49%
415801Furukawa Electric6093.0+153.0+2.58%1.80M10.91B430.57B402.59B70.67M66.07M-4.06%+0.76%+58.71%+67.44%+49.41%+155.58%+174.83%
427958Tenma3040+76+2.56%12.70K38.25M67.83B18.54B22.31M6.10M+0.66%+1.33%+3.51%+15.59%+11.93%+30.03%+36.69%
439409TV Asahi Holdings2166+54+2.56%35.60K76.54M235.07B75.11B108.53M34.68M+2.65%+6.59%+8.14%+10.29%+6.12%+35.12%+34.79%
443486Global Link Management2810+70+2.55%45.60K127.07M22.50B7.23B8.01M2.57M+7.05%+15.16%+21.59%+25.17%+30.94%+11.55%+27.96%
459616Kyoritsu Maintenance2784.5+69.0+2.54%711.20K1.99B218.42B190.55B78.44M68.43M+3.63%+10.76%+12.98%+15.73%-9.74%-4.93%-7.03%
468923Tosei2439+60+2.52%310.70K751.09M118.74B54.45B48.68M22.33M+3.65%+2.52%+1.58%-0.97%+4.81%+27.43%+22.13%
479532Osaka Gas3304.0+81.0+2.51%464.00K1.52B1.34T1.25T404.11M376.89M+3.80%-0.30%+0.67%-7.97%-6.40%+15.32%+12.19%
488331The Chiba Bank1230.0+30.0+2.50%1.47M1.80B1.00T746.62B815.52M607.00M+2.16%+2.50%+8.85%-0.24%-11.64%+10.36%+20.77%
499932Sugimoto1366+33+2.48%21.80K29.49M31.14B19.01B22.80M13.92M-0.87%+0.15%-1.16%-9.24%+14.17%+24.35%+22.35%
503093Treasure Factory1300+31+2.44%270.30K353.72M31.65B16.02B24.35M12.32M+1.17%+2.12%-3.70%-32.57%-24.24%+8.70%+0.54%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13612World
2180+250+12.95%624.40K1.32B74.97B54.04B34.39M24.79M+12.84%+12.78%+12.89%+9.66%+9.71%+37.02%+29.76%
18715Anicom Holdings
676+17+2.58%170.40K114.92M54.96B45.39B81.31M67.14M+2.42%+4.48%0.00%+2.42%+2.74%+16.15%+24.49%
23475Good Com Asset
872+86+10.94%1.84M1.56B26.62B8.34B30.53M9.56M+3.44%+4.81%+4.43%+4.18%+28.24%-11.02%+20.11%
32222Kotobuki Spirits
2083.0+140.0+7.21%959.50K1.97B324.24B285.30B155.66M136.96M+6.11%-0.14%+0.63%+17.12%+18.79%-14.01%-3.61%
44331Take And Give Needs
917+57+6.63%89.80K81.41M13.41B7.61B14.62M8.30M+4.92%+12.93%+4.32%+9.17%-0.65%-15.64%-22.62%
57744Noritsu Koki
4570+245+5.66%248.40K1.13B165.39B82.06B36.19M17.96M+5.18%+9.46%+14.25%+6.03%+8.55%+47.90%+52.43%
66744Nohmi Bosai
2971+154+5.47%88.80K260.29M180.73B65.36B60.83M22.00M+2.31%-0.97%-2.11%+29.34%+30.42%+59.65%+34.92%
77383Net Protections Holdings
430+22+5.39%1.69M708.09M41.93B18.77B97.51M43.66M-0.23%-2.49%+17.81%+41.45%+157.49%+67.32%+109.76%
88136Sanrio
4883.0+237.0+5.10%10.64M50.72B1.25T892.58B255.41M182.79M-0.39%+4.72%+16.76%+31.55%+84.61%+117.83%+149.18%
96240Yamashin-Filter
580+28+5.07%1.64M943.02M41.37B21.12B71.32M36.41M+0.35%+2.84%+23.40%+28.89%+65.24%+74.70%+83.54%
103993PKSHA Technology
4125+185+4.70%625.30K2.53B131.79B60.46B31.95M14.66M+18.19%+11.94%+14.90%+27.71%+10.00%+38.89%+22.22%
115957Nittoseiko
616+27+4.58%267.60K164.62M24.63B18.26B39.99M29.64M+4.05%+4.94%+4.76%+6.57%+7.50%+14.07%+17.11%
126345Aichi
1313+57+4.54%98.90K129.38M97.91B31.44B74.57M23.95M+8.42%+10.34%+9.33%+17.65%+13.78%+44.13%+20.57%
138366Shiga Bank
3670+155+4.41%114.30K416.19M194.84B130.53B53.09M35.57M+3.23%+5.76%+10.88%+8.42%-16.11%-3.93%+5.16%
144975JCU
4060+170+4.37%48.60K195.02M109.41B64.28B26.95M15.83M+8.56%+9.88%+14.04%+14.04%+11.69%+6.14%+2.01%
155727Toho Titanium
1027+41+4.16%1.25M1.32B73.20B31.56B71.27M30.73M-0.19%+6.10%+0.10%-14.13%-18.43%-47.52%-45.83%
165838Rakuten Bank
4223.0+165.0+4.07%2.10M8.84B736.84B372.89B174.48M88.30M+3.40%+5.87%+34.75%+25.68%+55.49%+60.45%+99.95%
174687TDC Soft
1319+51+4.02%38.50K49.85M66.25B36.56B50.23M27.72M+1.31%+6.89%+5.94%+8.29%+28.18%+29.89%+23.91%
189438MTI
1221+45+3.83%13.60K16.36M75.01B12.02B61.43M9.84M-6.37%+6.17%+6.64%+13.90%+46.75%+106.25%+88.14%
192120Lifull
190+7+3.83%1.01M190.01M25.51B10.62B134.24M55.91M+6.74%+13.10%+28.38%+30.14%+13.77%-3.55%+6.15%
203580Komatsu Matere
816+29+3.68%49.00K39.66M35.20B23.17B43.14M28.40M+3.82%+6.53%-0.24%+14.45%+11.78%+3.29%+2.00%
216823RION
2583+90+3.61%25.80K66.15M31.87B12.50B12.34M4.84M+6.87%+4.32%+3.69%+19.25%-11.72%+18.22%+5.90%
226062Charm Care
1276+43+3.49%141.80K178.14M41.74B21.33B32.71M16.72M+3.07%+5.19%+1.67%-11.88%-17.57%+7.86%+0.71%
237976Mitsubishi Pencil
2500+81+3.35%34.20K84.73M154.22B98.13B61.69M39.25M+0.77%-2.87%+0.85%+5.93%+5.44%+26.84%+19.85%
244432WingArc1st
3280+105+3.31%16.00K51.58M114.42B60.45B34.89M18.43M+1.71%-2.38%+0.31%+12.91%+20.54%+5.13%+6.67%
254323Japan System Techniques
1913+56+3.02%10.10K19.10M47.51B24.85B24.84M12.99M-1.90%+15.24%+3.35%-0.16%+23.42%+61.43%+27.11%
263106Kurabo Industries
5550+160+2.97%28.20K156.57M99.90B79.50B18.00M14.32M+3.74%+2.78%+17.46%+13.96%+27.88%+119.11%+91.91%
273694Optim
744+21+2.90%182.50K135.52M41.07B11.21B55.20M15.07M+7.51%+18.10%+24.21%+17.54%+10.22%-14.29%-9.93%
281950Nippon Densetsu Kogyo
1985+55+2.85%34.10K67.16M122.15B52.45B61.54M26.42M+9.67%+7.12%+5.81%+9.37%+2.74%-2.41%-0.30%
297199Premium Group
2596+71+2.81%140.20K361.17M105.06B88.96B40.47M34.27M+2.61%+7.76%+8.39%+22.45%+25.47%+52.98%+42.40%
309603H.I.S.
1765+48+2.80%513.80K895.95M140.95B86.90B79.86M49.24M-3.97%-1.94%+0.74%-7.30%+2.50%-0.73%-3.08%
312371Kakaku.com
2541.0+69.0+2.79%496.60K1.25B503.67B307.59B198.22M121.05M+6.52%+5.63%+7.76%+2.23%+31.62%+50.36%+45.53%
328750Dai-ichi Life Holdings
4022.0+109.0+2.79%1.87M7.45B3.83T3.08T952.74M766.25M+5.87%+0.47%+4.09%-3.43%-0.12%+29.20%+34.43%
338056Biprogy
4689.0+127.0+2.78%230.60K1.07B472.01B342.31B100.66M73.00M+8.59%+2.99%-3.28%-2.48%+11.38%+13.40%+6.21%
348337Chiba Kogyo Bank
1335+36+2.77%76.20K100.64M83.07B45.14B62.22M33.81M+4.71%+9.07%+17.83%+28.99%+32.84%+58.36%+68.56%
356745Hochiki
2396+64+2.74%23.10K54.99M69.03B33.38B28.81M13.93M+1.18%+0.04%+12.12%+13.88%+7.69%+43.04%+37.15%
368860Fuji
792+21+2.72%45.00K35.17M29.19B17.35B36.85M21.90M+5.32%+4.49%+12.98%+10.00%+6.45%+15.62%+12.02%
376459Daiwa Industries
1455+38+2.68%9.50K13.71M75.25B36.70B51.72M25.22M-1.15%-0.55%+0.07%+0.14%-2.02%+4.08%-3.64%
383608TSI Holdings
884+23+2.67%90.00K78.70M68.02B45.86B76.94M51.88M+1.26%+4.62%-1.56%-4.95%-6.26%+4.99%+20.27%
394776Cybozu
2081+53+2.61%130.90K270.55M109.79B42.90B52.76M20.62M+0.87%+0.73%-1.56%+21.70%+14.34%-1.14%-4.54%
408715Anicom Holdings
676+17+2.58%170.40K114.92M54.96B45.39B81.31M67.14M+2.42%+4.48%0.00%+2.42%+2.74%+16.15%+24.49%
415801Furukawa Electric
6093.0+153.0+2.58%1.80M10.91B430.57B402.59B70.67M66.07M-4.06%+0.76%+58.71%+67.44%+49.41%+155.58%+174.83%
427958Tenma
3040+76+2.56%12.70K38.25M67.83B18.54B22.31M6.10M+0.66%+1.33%+3.51%+15.59%+11.93%+30.03%+36.69%
439409TV Asahi Holdings
2166+54+2.56%35.60K76.54M235.07B75.11B108.53M34.68M+2.65%+6.59%+8.14%+10.29%+6.12%+35.12%+34.79%
443486Global Link Management
2810+70+2.55%45.60K127.07M22.50B7.23B8.01M2.57M+7.05%+15.16%+21.59%+25.17%+30.94%+11.55%+27.96%
459616Kyoritsu Maintenance
2784.5+69.0+2.54%711.20K1.99B218.42B190.55B78.44M68.43M+3.63%+10.76%+12.98%+15.73%-9.74%-4.93%-7.03%
468923Tosei
2439+60+2.52%310.70K751.09M118.74B54.45B48.68M22.33M+3.65%+2.52%+1.58%-0.97%+4.81%+27.43%+22.13%
479532Osaka Gas
3304.0+81.0+2.51%464.00K1.52B1.34T1.25T404.11M376.89M+3.80%-0.30%+0.67%-7.97%-6.40%+15.32%+12.19%
488331The Chiba Bank
1230.0+30.0+2.50%1.47M1.80B1.00T746.62B815.52M607.00M+2.16%+2.50%+8.85%-0.24%-11.64%+10.36%+20.77%
499932Sugimoto
1366+33+2.48%21.80K29.49M31.14B19.01B22.80M13.92M-0.87%+0.15%-1.16%-9.24%+14.17%+24.35%+22.35%
503093Treasure Factory
1300+31+2.44%270.30K353.72M31.65B16.02B24.35M12.32M+1.17%+2.12%-3.70%-32.57%-24.24%+8.70%+0.54%