No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
16047Gunosy659+77+13.23%2.16M1.39B15.97B8.17B24.24M12.40M+16.02%+15.21%+7.86%-5.04%-18.24%-19.24%-4.35%
26315Towa1687+186+12.39%9.43M15.18B126.76B112.54B75.14M66.71M+10.48%+13.91%+0.42%+12.54%-13.19%-45.76%+9.12%
38367Nanto Bank4235+450+11.89%478.40K2.00B139.86B105.46B33.03M24.90M+18.30%+16.19%+17.48%+32.55%+35.09%+45.93%+31.32%
47173Tokyo Kiraboshi Financial Group6070+610+11.17%394.40K2.38B186.05B134.09B30.65M22.09M+21.16%+19.96%+17.41%+35.19%+43.84%+28.06%+33.11%
56923Stanley Electric2964.0+277.0+10.31%4.58M13.49B450.53B333.15B152.00M112.40M+18.58%+19.85%+16.78%+17.18%+8.12%+11.93%+13.82%
65016JX Advanced Metals958+84+9.61%147.47M137.74B889.47B889.47B928.46M928.46M+16.83%+16.83%+16.83%+16.83%+16.83%+16.83%+16.83%
76619W-SCOPE235+18+8.29%3.84M871.76M12.98B11.25B55.23M47.88M-13.60%-12.31%-12.31%-11.65%-36.66%-67.68%-15.47%
86254Nomura Micro Science2726+203+8.05%3.64M9.84B110.70B65.43B40.61M24.00M+12.18%+10.14%+2.06%+73.63%+13.39%-45.62%+17.96%
96590Shibaura Mechatronics7990+560+7.54%1.29M10.05B111.64B93.05B13.97M11.65M+10.51%+9.75%-13.43%+0.38%+4.17%+27.03%-0.13%
104385Mercari2633.5+182.5+7.45%13.22M34.40B432.72B232.05B164.31M88.11M+10.95%+6.53%+14.00%+41.81%-3.09%+30.76%+46.88%
118366Shiga Bank5290+310+6.22%256.30K1.34B280.85B186.76B53.09M35.30M+9.07%+9.18%+11.13%+39.39%+60.30%+32.25%+34.61%
123921NeoJapan1670+95+6.03%115.30K189.92M23.50B7.39B14.07M4.43M+4.51%+0.42%-0.89%-5.28%-16.58%+46.62%-4.79%
138111Goldwin7870.0+432.0+5.81%465.70K3.64B373.42B243.69B47.45M30.96M+10.10%+10.86%+6.99%-4.59%-0.23%-20.10%-11.02%
148306Mitsubishi UFJ Financial Group2226.0+120.5+5.72%139.49M307.08B26.86T22.61T12.07B10.16B+13.75%+13.89%+10.66%+22.24%+54.26%+45.06%+20.59%
155344Maruwa32910.0+1770.0+5.68%175.30K5.70B407.16B273.39B12.37M8.31M+2.14%+3.46%-14.65%-28.55%-11.05%+4.31%-31.93%
167322San Ju San Financial Group2526+129+5.38%105.40K262.05M66.10B44.73B26.17M17.71M+9.35%+9.21%+6.45%+15.87%+49.38%+25.99%+10.74%
178360Yamanashi Chuo Bank2262+109+5.06%176.20K396.38M74.16B51.40B32.78M22.72M+11.05%+8.59%+3.05%+23.20%+38.94%+18.37%+19.87%
183963Synchro Food464+22+4.98%1.22M551.32M13.51B6.58B29.12M14.19M+12.35%+5.45%+12.08%+29.97%-13.27%-28.28%+37.28%
198338Tsukuba Bank272+12+4.62%1.03M277.01M22.45B16.58B82.55M60.97M+10.12%+9.68%+7.09%+11.02%+11.02%-11.11%+11.93%
208359Hachijuni Bank1105.5+45.5+4.29%2.33M2.56B545.86B396.31B493.77M358.49M+12.98%+12.86%+12.43%+9.35%+33.14%+13.20%+9.19%
218622Mito Securities586+24+4.27%388.80K225.22M38.49B27.87B65.69M47.56M+6.35%+3.72%+5.40%+2.63%+38.53%+19.59%+2.27%
222432DeNA3497.0+137.0+4.08%12.96M45.23B427.14B250.87B122.15M71.74M+5.11%-3.16%-1.21%+25.68%+117.20%+144.55%+11.55%
238544Keiyo Bank913+35+3.99%585.10K529.87M119.99B85.38B131.43M93.51M+8.69%+6.29%+9.34%+13.84%+27.16%+21.25%+15.86%
249468Kadokawa3619.0+137.0+3.93%2.39M8.63B539.20B300.44B148.99M83.02M+6.63%+1.17%-1.17%-18.75%+20.63%+28.56%+15.11%
251938Nippon Rietec1596+59+3.84%64.60K102.11M40.89B16.79B25.62M10.52M+7.77%-0.13%+6.68%+43.01%+46.83%+23.63%+23.63%
267384Procrea Holdings1849+68+3.82%118.40K216.74M52.99B40.47B28.66M21.89M+2.49%+1.54%+4.76%+7.19%+3.88%-2.74%+4.52%
278395Bank Of Saga2400+88+3.81%124.10K294.59M40.65B29.63B16.94M12.35M+9.29%+8.65%+6.15%+12.20%+13.42%+14.50%+8.70%
285830Iyogin Holdings1829.0+67.0+3.80%1.38M2.51B573.22B373.41B313.41M204.16M+9.62%+11.66%+11.83%+21.93%+36.24%+65.52%+19.15%
298522The Bank of Nagoya8230+300+3.78%72.00K586.82M135.43B93.44B16.46M11.35M+11.22%+9.44%+9.15%+31.05%+29.00%+24.70%+27.99%
308524North Pacific Bank556+20+3.73%2.48M1.37B221.88B165.12B399.06M296.98M+9.02%+5.30%+13.01%+20.61%+41.12%+24.11%+21.40%
318368Hyakugo Bank784+28+3.70%1.01M784.52M199.23B145.11B254.12M185.09M+8.89%+5.66%+10.27%+25.04%+43.59%+18.97%+24.05%
328316Sumitomo Mitsui Financial Group4129.0+147.0+3.69%29.24M119.76B16.04T15.24T3.88B3.69B+8.20%+7.58%+3.51%+12.08%+38.47%+44.24%+9.70%
335831Shizuoka Financial Group1720.0+61.0+3.68%4.11M7.03B997.82B759.34B580.13M441.47M+8.55%+8.28%+11.94%+31.85%+37.00%+18.21%+33.90%
348308Resona Holdings1428.5+50.5+3.66%19.49M27.57B3.30T3.07T2.31B2.15B+11.69%+14.46%+15.02%+23.04%+40.05%+60.65%+24.81%
357189Nishi-Nippon Financial Holdings2181+77+3.66%780.40K1.69B321.47B233.54B147.39M107.08M+9.49%+9.00%+6.65%+7.76%+35.38%+12.89%+7.60%
365832Chugin Financial Group1762.0+62.0+3.65%667.00K1.17B325.57B218.00B184.77M123.73M+7.93%+6.43%+10.19%+8.00%+22.45%+51.77%+7.50%
377832BANDAI NAMCO Holdings5241.0+183.0+3.62%6.25M32.67B3.46T2.94T660.00M561.89M+4.49%+2.54%+6.35%+39.43%+58.43%+81.73%+38.69%
388377Hokuhoku Financial Group2580.0+88.0+3.53%561.60K1.44B318.52B215.94B123.46M83.70M+10.97%+13.21%+19.78%+35.29%+63.24%+42.50%+34.34%
396967Shinko Electric Industries6129.0+208.0+3.51%178.70K1.08B828.47B41.80B135.17M6.82M+3.65%+3.67%+3.85%+10.43%+11.86%+7.51%+7.43%
409765Ohba1068+36+3.49%95.20K100.34M18.16B11.64B17.00M10.90M+7.88%+7.66%+7.77%+8.98%+6.69%+9.65%+5.74%
416035IR Japan Holdings756+25+3.42%385.30K289.79M13.49B6.05B17.84M8.00M+6.48%+5.44%0.00%+2.72%-17.47%-45.45%+1.75%
427380Juroku Financial Group5160+170+3.41%165.20K846.91M195.69B122.50B37.92M23.74M+11.09%+10.26%+11.81%+19.86%+29.00%+10.14%+20.56%
437186Concordia Financial Group1035.5+34.0+3.39%5.69M5.87B1.19T1.02T1.14B981.76M+7.91%+10.48%+13.63%+17.74%+28.41%+37.33%+18.87%
447821Maeda Kosen1923+63+3.39%203.30K388.87M130.92B82.14B68.08M42.71M+4.51%+2.83%+6.07%+7.55%+8.71%+8.95%-1.59%
459697Capcom3666.0+120.0+3.38%3.25M11.85B1.95T1.05T533.01M286.47M+6.51%-0.73%-6.31%+4.21%+12.14%+19.94%+5.53%
469023Tokyo Metro1976.5+64.5+3.37%6.01M11.81B1.15T574.17B581.00M290.50M+8.42%+12.59%+9.50%+27.27%+64.71%+64.71%+22.69%
475844Kyoto Financial Group2428.0+78.0+3.32%1.66M4.00B731.71B588.13B301.36M242.23M+5.91%+8.85%+11.43%+6.98%+12.77%-11.37%+4.66%
487381Hokkoku Financial Holdings5950+190+3.30%63.40K375.36M139.28B88.68B23.41M14.90M+7.21%+9.38%+12.26%+9.38%+37.41%+25.93%+10.80%
497974Nintendo10895.0+345.0+3.27%6.41M69.42B14.15T12.73T1.30B1.17B+7.02%-4.30%-7.36%+14.81%+41.99%+32.85%+17.61%
508381San-in Godo Bank1392+44+3.26%389.90K539.58M218.51B171.66B156.98M123.32M+8.84%+6.99%+10.21%+12.26%+12.08%+17.07%+10.04%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
16047Gunosy
659+77+13.23%2.16M1.39B15.97B8.17B24.24M12.40M+16.02%+15.21%+7.86%-5.04%-18.24%-19.24%-4.35%
18111Goldwin
7870.0+432.0+5.81%465.70K3.64B373.42B243.69B47.45M30.96M+10.10%+10.86%+6.99%-4.59%-0.23%-20.10%-11.02%
26315Towa
1687+186+12.39%9.43M15.18B126.76B112.54B75.14M66.71M+10.48%+13.91%+0.42%+12.54%-13.19%-45.76%+9.12%
38367Nanto Bank
4235+450+11.89%478.40K2.00B139.86B105.46B33.03M24.90M+18.30%+16.19%+17.48%+32.55%+35.09%+45.93%+31.32%
47173Tokyo Kiraboshi Financial Group
6070+610+11.17%394.40K2.38B186.05B134.09B30.65M22.09M+21.16%+19.96%+17.41%+35.19%+43.84%+28.06%+33.11%
56923Stanley Electric
2964.0+277.0+10.31%4.58M13.49B450.53B333.15B152.00M112.40M+18.58%+19.85%+16.78%+17.18%+8.12%+11.93%+13.82%
65016JX Advanced Metals
958+84+9.61%147.47M137.74B889.47B889.47B928.46M928.46M+16.83%+16.83%+16.83%+16.83%+16.83%+16.83%+16.83%
76619W-SCOPE
235+18+8.29%3.84M871.76M12.98B11.25B55.23M47.88M-13.60%-12.31%-12.31%-11.65%-36.66%-67.68%-15.47%
86254Nomura Micro Science
2726+203+8.05%3.64M9.84B110.70B65.43B40.61M24.00M+12.18%+10.14%+2.06%+73.63%+13.39%-45.62%+17.96%
96590Shibaura Mechatronics
7990+560+7.54%1.29M10.05B111.64B93.05B13.97M11.65M+10.51%+9.75%-13.43%+0.38%+4.17%+27.03%-0.13%
104385Mercari
2633.5+182.5+7.45%13.22M34.40B432.72B232.05B164.31M88.11M+10.95%+6.53%+14.00%+41.81%-3.09%+30.76%+46.88%
118366Shiga Bank
5290+310+6.22%256.30K1.34B280.85B186.76B53.09M35.30M+9.07%+9.18%+11.13%+39.39%+60.30%+32.25%+34.61%
123921NeoJapan
1670+95+6.03%115.30K189.92M23.50B7.39B14.07M4.43M+4.51%+0.42%-0.89%-5.28%-16.58%+46.62%-4.79%
138111Goldwin
7870.0+432.0+5.81%465.70K3.64B373.42B243.69B47.45M30.96M+10.10%+10.86%+6.99%-4.59%-0.23%-20.10%-11.02%
148306Mitsubishi UFJ Financial Group
2226.0+120.5+5.72%139.49M307.08B26.86T22.61T12.07B10.16B+13.75%+13.89%+10.66%+22.24%+54.26%+45.06%+20.59%
155344Maruwa
32910.0+1770.0+5.68%175.30K5.70B407.16B273.39B12.37M8.31M+2.14%+3.46%-14.65%-28.55%-11.05%+4.31%-31.93%
167322San Ju San Financial Group
2526+129+5.38%105.40K262.05M66.10B44.73B26.17M17.71M+9.35%+9.21%+6.45%+15.87%+49.38%+25.99%+10.74%
178360Yamanashi Chuo Bank
2262+109+5.06%176.20K396.38M74.16B51.40B32.78M22.72M+11.05%+8.59%+3.05%+23.20%+38.94%+18.37%+19.87%
183963Synchro Food
464+22+4.98%1.22M551.32M13.51B6.58B29.12M14.19M+12.35%+5.45%+12.08%+29.97%-13.27%-28.28%+37.28%
198338Tsukuba Bank
272+12+4.62%1.03M277.01M22.45B16.58B82.55M60.97M+10.12%+9.68%+7.09%+11.02%+11.02%-11.11%+11.93%
208359Hachijuni Bank
1105.5+45.5+4.29%2.33M2.56B545.86B396.31B493.77M358.49M+12.98%+12.86%+12.43%+9.35%+33.14%+13.20%+9.19%
218622Mito Securities
586+24+4.27%388.80K225.22M38.49B27.87B65.69M47.56M+6.35%+3.72%+5.40%+2.63%+38.53%+19.59%+2.27%
222432DeNA
3497.0+137.0+4.08%12.96M45.23B427.14B250.87B122.15M71.74M+5.11%-3.16%-1.21%+25.68%+117.20%+144.55%+11.55%
238544Keiyo Bank
913+35+3.99%585.10K529.87M119.99B85.38B131.43M93.51M+8.69%+6.29%+9.34%+13.84%+27.16%+21.25%+15.86%
249468Kadokawa
3619.0+137.0+3.93%2.39M8.63B539.20B300.44B148.99M83.02M+6.63%+1.17%-1.17%-18.75%+20.63%+28.56%+15.11%
251938Nippon Rietec
1596+59+3.84%64.60K102.11M40.89B16.79B25.62M10.52M+7.77%-0.13%+6.68%+43.01%+46.83%+23.63%+23.63%
267384Procrea Holdings
1849+68+3.82%118.40K216.74M52.99B40.47B28.66M21.89M+2.49%+1.54%+4.76%+7.19%+3.88%-2.74%+4.52%
278395Bank Of Saga
2400+88+3.81%124.10K294.59M40.65B29.63B16.94M12.35M+9.29%+8.65%+6.15%+12.20%+13.42%+14.50%+8.70%
285830Iyogin Holdings
1829.0+67.0+3.80%1.38M2.51B573.22B373.41B313.41M204.16M+9.62%+11.66%+11.83%+21.93%+36.24%+65.52%+19.15%
298522The Bank of Nagoya
8230+300+3.78%72.00K586.82M135.43B93.44B16.46M11.35M+11.22%+9.44%+9.15%+31.05%+29.00%+24.70%+27.99%
308524North Pacific Bank
556+20+3.73%2.48M1.37B221.88B165.12B399.06M296.98M+9.02%+5.30%+13.01%+20.61%+41.12%+24.11%+21.40%
318368Hyakugo Bank
784+28+3.70%1.01M784.52M199.23B145.11B254.12M185.09M+8.89%+5.66%+10.27%+25.04%+43.59%+18.97%+24.05%
328316Sumitomo Mitsui Financial Group
4129.0+147.0+3.69%29.24M119.76B16.04T15.24T3.88B3.69B+8.20%+7.58%+3.51%+12.08%+38.47%+44.24%+9.70%
335831Shizuoka Financial Group
1720.0+61.0+3.68%4.11M7.03B997.82B759.34B580.13M441.47M+8.55%+8.28%+11.94%+31.85%+37.00%+18.21%+33.90%
348308Resona Holdings
1428.5+50.5+3.66%19.49M27.57B3.30T3.07T2.31B2.15B+11.69%+14.46%+15.02%+23.04%+40.05%+60.65%+24.81%
357189Nishi-Nippon Financial Holdings
2181+77+3.66%780.40K1.69B321.47B233.54B147.39M107.08M+9.49%+9.00%+6.65%+7.76%+35.38%+12.89%+7.60%
365832Chugin Financial Group
1762.0+62.0+3.65%667.00K1.17B325.57B218.00B184.77M123.73M+7.93%+6.43%+10.19%+8.00%+22.45%+51.77%+7.50%
377832BANDAI NAMCO Holdings
5241.0+183.0+3.62%6.25M32.67B3.46T2.94T660.00M561.89M+4.49%+2.54%+6.35%+39.43%+58.43%+81.73%+38.69%
388377Hokuhoku Financial Group
2580.0+88.0+3.53%561.60K1.44B318.52B215.94B123.46M83.70M+10.97%+13.21%+19.78%+35.29%+63.24%+42.50%+34.34%
396967Shinko Electric Industries
6129.0+208.0+3.51%178.70K1.08B828.47B41.80B135.17M6.82M+3.65%+3.67%+3.85%+10.43%+11.86%+7.51%+7.43%
409765Ohba
1068+36+3.49%95.20K100.34M18.16B11.64B17.00M10.90M+7.88%+7.66%+7.77%+8.98%+6.69%+9.65%+5.74%
416035IR Japan Holdings
756+25+3.42%385.30K289.79M13.49B6.05B17.84M8.00M+6.48%+5.44%0.00%+2.72%-17.47%-45.45%+1.75%
427380Juroku Financial Group
5160+170+3.41%165.20K846.91M195.69B122.50B37.92M23.74M+11.09%+10.26%+11.81%+19.86%+29.00%+10.14%+20.56%
437186Concordia Financial Group
1035.5+34.0+3.39%5.69M5.87B1.19T1.02T1.14B981.76M+7.91%+10.48%+13.63%+17.74%+28.41%+37.33%+18.87%
447821Maeda Kosen
1923+63+3.39%203.30K388.87M130.92B82.14B68.08M42.71M+4.51%+2.83%+6.07%+7.55%+8.71%+8.95%-1.59%
459697Capcom
3666.0+120.0+3.38%3.25M11.85B1.95T1.05T533.01M286.47M+6.51%-0.73%-6.31%+4.21%+12.14%+19.94%+5.53%
469023Tokyo Metro
1976.5+64.5+3.37%6.01M11.81B1.15T574.17B581.00M290.50M+8.42%+12.59%+9.50%+27.27%+64.71%+64.71%+22.69%
475844Kyoto Financial Group
2428.0+78.0+3.32%1.66M4.00B731.71B588.13B301.36M242.23M+5.91%+8.85%+11.43%+6.98%+12.77%-11.37%+4.66%
487381Hokkoku Financial Holdings
5950+190+3.30%63.40K375.36M139.28B88.68B23.41M14.90M+7.21%+9.38%+12.26%+9.38%+37.41%+25.93%+10.80%
497974Nintendo
10895.0+345.0+3.27%6.41M69.42B14.15T12.73T1.30B1.17B+7.02%-4.30%-7.36%+14.81%+41.99%+32.85%+17.61%
508381San-in Godo Bank
1392+44+3.26%389.90K539.58M218.51B171.66B156.98M123.32M+8.84%+6.99%+10.21%+12.26%+12.08%+17.07%+10.04%