No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
16941Yamaichi Electronics2285+178+8.45%663.50K1.51B49.88B42.86B21.83M18.76M+9.43%+8.24%+6.28%-1.00%-7.41%+1.60%-1.47%
22296Itoham Yonekyu Holdings4185+300+7.72%400.80K1.68B240.52B105.24B57.47M25.15M+10.71%+10.42%+12.96%+7.31%+8.14%+0.36%+5.68%
37936ASICS3400.0+202.0+6.32%4.39M14.69B2.50T2.33T734.48M685.36M+5.99%+5.33%-4.47%+11.66%+15.59%+121.46%+9.32%
46315Towa1786+99+5.87%9.57M17.03B134.20B119.14B75.14M66.71M+12.40%+22.25%+10.25%+20.59%-11.29%-41.95%+15.52%
52326Digital Arts6810+370+5.75%85.70K583.12M96.25B71.20B14.13M10.45M+9.31%+15.23%+4.77%+13.88%+45.67%+52.18%+12.75%
64743ITFOR1545+83+5.68%100.00K153.38M44.21B32.60B28.61M21.10M+8.73%+10.59%+20.89%+6.99%+12.45%+13.19%+8.27%
79658Business Brain Showa Ota2695+143+5.60%35.80K94.68M34.29B18.78B12.73M6.97M+7.54%+5.64%+5.31%+29.07%+45.52%+25.17%+25.82%
86508Meidensha4670+240+5.42%151.90K705.12M212.61B161.02B45.53M34.48M+8.10%+3.89%+1.74%+7.73%+47.55%+72.32%+6.74%
94776Cybozu2896+141+5.12%233.00K666.34M152.79B57.61B52.76M19.89M+4.78%+5.62%-6.28%+35.20%+62.79%+58.16%-0.03%
103201Japan Wool Textile1569+70+4.67%70.80K109.29M119.68B76.47B76.28M48.74M+5.59%+8.81%+19.95%+21.53%+21.35%+10.88%+20.32%
117383Net Protections Holdings500+21+4.38%812.80K401.61M48.83B27.53B97.67M55.07M+8.70%+28.87%+2.04%-1.96%+42.45%+119.30%-5.30%
122374Saint-Care Holding769+31+4.20%264.80K214.65M19.23B8.36B25.00M10.88M+4.48%+3.22%+2.95%+6.22%+2.53%-13.01%+1.32%
134709ID Holdings1909+73+3.98%29.50K55.61M34.49B23.52B18.07M12.32M+5.24%+4.72%+0.85%+20.67%+36.45%+26.84%+19.76%
145016JX Advanced Metals995+37+3.86%74.50M74.42B923.82B923.82B928.46M928.46M+21.34%+21.34%+21.34%+21.34%+21.34%+21.34%+21.34%
154751CyberAgent1283.5+46.5+3.76%4.08M5.19B650.05B514.12B506.47M400.56M+11.37%+17.48%+10.03%+14.04%+22.35%+23.77%+17.11%
169628San Holdings1250+44+3.65%9.90K12.17M28.75B17.87B23.00M14.29M+5.22%+1.13%+3.56%+6.56%+5.84%+22.91%+7.11%
176879Imagica Group520+18+3.59%91.40K47.69M23.27B10.17B44.74M19.55M+4.63%+4.00%+4.21%-4.76%+4.42%-25.61%-5.45%
182432DeNA3621.0+124.0+3.55%11.41M41.74B442.29B259.76B122.15M71.74M+7.51%+7.16%+2.46%+34.89%+123.31%+154.11%+15.50%
192475WDB Holdings1844+60+3.36%8.50K15.63M36.99B15.40B20.06M8.35M-2.95%-1.02%+2.73%+10.02%+4.77%-18.23%+10.95%
203968Segue Group506+16+3.27%191.80K95.86M16.48B7.92B32.56M15.64M+4.33%+10.48%+5.86%-19.43%-19.94%-20.31%-20.81%
217532Pan Pacific International Holdings4213.0+130.0+3.18%416.20K1.74B2.68T1.67T635.18M396.70M+1.74%+7.34%+3.69%-0.12%+13.96%+18.94%-2.39%
222120Lifull164+5+3.14%360.50K59.02M22.04B9.24B134.38M56.36M+3.14%+1.86%-2.38%-16.33%+17.99%-7.34%-20.00%
236406Fujitec6286.0+189.0+3.10%168.00K1.04B495.97B240.62B78.90M38.28M+7.54%+9.55%+9.32%+3.52%+28.31%+69.94%+2.31%
249697Capcom3779.0+113.0+3.08%988.30K3.69B2.01T1.08T533.01M286.47M+8.69%+7.36%-2.65%+10.08%+14.48%+26.98%+8.78%
253276Japan Property Management Center1179+35+3.06%56.80K66.58M22.43B10.76B19.03M9.13M+2.88%+2.79%+4.34%+4.71%+2.97%-0.92%+5.17%
266062Charm Care1329+39+3.02%97.60K129.78M43.47B22.21B32.71M16.71M+6.07%+1.61%+3.83%+4.40%-4.66%-11.40%+0.61%
273963Synchro Food478+14+3.02%586.80K280.71M13.92B6.78B29.12M14.19M+17.16%+9.63%+14.08%+36.96%-9.98%-23.76%+41.42%
284323Japan System Techniques1880+55+3.01%36.90K68.50M46.69B17.14B24.84M9.12M+3.18%+3.47%-7.84%-6.14%-2.79%-3.22%-16.41%
292678ASKUL1633+47+2.96%217.70K351.18M154.76B58.05B94.77M35.55M-1.86%-2.10%+0.31%-5.22%-20.61%-19.71%-3.03%
309984SoftBank Group8193.0+233.0+2.93%4.46M36.33B12.04T7.28T1.47B888.06M+4.56%+3.02%-13.31%-13.15%-4.32%-4.20%-10.80%
318614Toyo Securities609+17+2.87%2.38M1.45B44.99B24.06B73.88M39.50M+5.00%+6.84%+5.73%+8.56%+44.31%+50.00%+8.17%
328707IwaiCosmo Holdings2583+72+2.87%241.20K625.26M64.61B46.25B25.01M17.91M+6.60%+4.66%+1.93%+12.50%+25.82%+13.14%+11.24%
333932Akatsuki3030+84+2.85%32.60K98.60M43.99B22.92B14.52M7.57M+8.45%+6.47%+3.20%+8.88%+47.16%+20.86%+5.14%
344413Baudroie5340+140+2.69%38.20K202.15M85.62B27.60B16.03M5.17M+0.19%+6.91%+2.10%+12.42%-7.93%+45.50%+8.21%
355805SWCC6390+160+2.57%179.30K1.14B196.98B176.82B30.83M27.67M+6.50%+10.75%-0.16%-14.91%+17.03%+78.74%-15.92%
368022Mizuno8070+200+2.54%33.30K266.48M214.49B143.67B26.58M17.80M+3.07%+3.46%-2.65%-11.51%-10.93%+41.33%-9.93%
374180Appier Group1496+37+2.54%309.50K458.63M153.11B88.85B102.34M59.39M-0.20%+5.65%-14.02%+4.32%-14.27%-6.27%+2.47%
383349COSMOS Pharmaceutical7470.0+182.0+2.50%111.20K828.34M597.61B326.98B80.00M43.77M+2.01%+6.33%+10.00%+12.69%+1.83%+5.58%+11.54%
394443Sansan2060+50+2.49%386.00K792.53M260.39B134.08B126.40M65.09M+6.13%+3.57%-13.63%-15.09%-7.25%+17.71%-10.24%
403182Oisix ra daichi1357+32+2.42%66.10K88.89M51.60B31.61B38.03M23.29M+3.83%+7.53%+1.80%+0.97%+0.44%+4.14%+7.70%
414887Sawai Group Holdings2152.5+50.5+2.40%364.00K774.24M282.99B205.00B131.47M95.24M+3.96%+4.44%+4.54%+7.20%+4.76%+3.35%+0.07%
424689LY533.5+12.4+2.38%3.41M1.80B3.82T1.39T7.15B2.61B+2.11%+2.91%+11.31%+21.80%+30.31%+35.75%+27.21%
434565Nxera Pharma926+21+2.32%698.20K652.05M83.25B66.14B89.90M71.43M+3.00%+10.63%+9.59%-11.30%-30.43%-40.53%-11.64%
443688Carta Holdings1456+33+2.32%5.60K8.06M36.84B11.20B25.30M7.69M+4.30%-2.28%+0.76%+2.97%+5.35%-4.02%+4.52%
457453Ryohin Keikaku4045.0+91.0+2.30%742.70K2.99B1.14T986.52B280.78M243.89M+3.72%+5.81%+3.19%+18.62%+54.48%+81.72%+12.42%
463106Kurabo Industries6250+140+2.29%31.10K193.81M112.50B83.38B18.00M13.34M+3.48%-3.70%+5.40%+15.96%+35.14%+86.57%+8.70%
472884Yoshimura Food Holdings KK1035+23+2.27%108.50K112.51M24.89B12.12B24.05M11.71M+6.48%+5.29%+10.22%-18.12%-43.16%-19.52%-24.12%
483673Broadleaf696+15+2.20%134.90K93.89M68.14B35.65B97.90M51.22M-1.56%+12.62%+7.57%+1.16%+2.50%+33.33%+3.57%
493853Asteria560+12+2.19%39.70K22.04M9.80B6.71B17.49M11.99M-1.41%+2.19%-6.67%+7.90%+4.67%-16.04%+5.66%
506638Mimaki Engineering1488+30+2.06%52.50K77.11M47.68B12.76B32.04M8.57M+4.57%+10.47%-2.75%+0.13%+3.12%+40.25%-9.93%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
16941Yamaichi Electronics
2285+178+8.45%663.50K1.51B49.88B42.86B21.83M18.76M+9.43%+8.24%+6.28%-1.00%-7.41%+1.60%-1.47%
16406Fujitec
6286.0+189.0+3.10%168.00K1.04B495.97B240.62B78.90M38.28M+7.54%+9.55%+9.32%+3.52%+28.31%+69.94%+2.31%
22296Itoham Yonekyu Holdings
4185+300+7.72%400.80K1.68B240.52B105.24B57.47M25.15M+10.71%+10.42%+12.96%+7.31%+8.14%+0.36%+5.68%
37936ASICS
3400.0+202.0+6.32%4.39M14.69B2.50T2.33T734.48M685.36M+5.99%+5.33%-4.47%+11.66%+15.59%+121.46%+9.32%
46315Towa
1786+99+5.87%9.57M17.03B134.20B119.14B75.14M66.71M+12.40%+22.25%+10.25%+20.59%-11.29%-41.95%+15.52%
52326Digital Arts
6810+370+5.75%85.70K583.12M96.25B71.20B14.13M10.45M+9.31%+15.23%+4.77%+13.88%+45.67%+52.18%+12.75%
64743ITFOR
1545+83+5.68%100.00K153.38M44.21B32.60B28.61M21.10M+8.73%+10.59%+20.89%+6.99%+12.45%+13.19%+8.27%
79658Business Brain Showa Ota
2695+143+5.60%35.80K94.68M34.29B18.78B12.73M6.97M+7.54%+5.64%+5.31%+29.07%+45.52%+25.17%+25.82%
86508Meidensha
4670+240+5.42%151.90K705.12M212.61B161.02B45.53M34.48M+8.10%+3.89%+1.74%+7.73%+47.55%+72.32%+6.74%
94776Cybozu
2896+141+5.12%233.00K666.34M152.79B57.61B52.76M19.89M+4.78%+5.62%-6.28%+35.20%+62.79%+58.16%-0.03%
103201Japan Wool Textile
1569+70+4.67%70.80K109.29M119.68B76.47B76.28M48.74M+5.59%+8.81%+19.95%+21.53%+21.35%+10.88%+20.32%
117383Net Protections Holdings
500+21+4.38%812.80K401.61M48.83B27.53B97.67M55.07M+8.70%+28.87%+2.04%-1.96%+42.45%+119.30%-5.30%
122374Saint-Care Holding
769+31+4.20%264.80K214.65M19.23B8.36B25.00M10.88M+4.48%+3.22%+2.95%+6.22%+2.53%-13.01%+1.32%
134709ID Holdings
1909+73+3.98%29.50K55.61M34.49B23.52B18.07M12.32M+5.24%+4.72%+0.85%+20.67%+36.45%+26.84%+19.76%
145016JX Advanced Metals
995+37+3.86%74.50M74.42B923.82B923.82B928.46M928.46M+21.34%+21.34%+21.34%+21.34%+21.34%+21.34%+21.34%
154751CyberAgent
1283.5+46.5+3.76%4.08M5.19B650.05B514.12B506.47M400.56M+11.37%+17.48%+10.03%+14.04%+22.35%+23.77%+17.11%
169628San Holdings
1250+44+3.65%9.90K12.17M28.75B17.87B23.00M14.29M+5.22%+1.13%+3.56%+6.56%+5.84%+22.91%+7.11%
176879Imagica Group
520+18+3.59%91.40K47.69M23.27B10.17B44.74M19.55M+4.63%+4.00%+4.21%-4.76%+4.42%-25.61%-5.45%
182432DeNA
3621.0+124.0+3.55%11.41M41.74B442.29B259.76B122.15M71.74M+7.51%+7.16%+2.46%+34.89%+123.31%+154.11%+15.50%
192475WDB Holdings
1844+60+3.36%8.50K15.63M36.99B15.40B20.06M8.35M-2.95%-1.02%+2.73%+10.02%+4.77%-18.23%+10.95%
203968Segue Group
506+16+3.27%191.80K95.86M16.48B7.92B32.56M15.64M+4.33%+10.48%+5.86%-19.43%-19.94%-20.31%-20.81%
217532Pan Pacific International Holdings
4213.0+130.0+3.18%416.20K1.74B2.68T1.67T635.18M396.70M+1.74%+7.34%+3.69%-0.12%+13.96%+18.94%-2.39%
222120Lifull
164+5+3.14%360.50K59.02M22.04B9.24B134.38M56.36M+3.14%+1.86%-2.38%-16.33%+17.99%-7.34%-20.00%
236406Fujitec
6286.0+189.0+3.10%168.00K1.04B495.97B240.62B78.90M38.28M+7.54%+9.55%+9.32%+3.52%+28.31%+69.94%+2.31%
249697Capcom
3779.0+113.0+3.08%988.30K3.69B2.01T1.08T533.01M286.47M+8.69%+7.36%-2.65%+10.08%+14.48%+26.98%+8.78%
253276Japan Property Management Center
1179+35+3.06%56.80K66.58M22.43B10.76B19.03M9.13M+2.88%+2.79%+4.34%+4.71%+2.97%-0.92%+5.17%
266062Charm Care
1329+39+3.02%97.60K129.78M43.47B22.21B32.71M16.71M+6.07%+1.61%+3.83%+4.40%-4.66%-11.40%+0.61%
273963Synchro Food
478+14+3.02%586.80K280.71M13.92B6.78B29.12M14.19M+17.16%+9.63%+14.08%+36.96%-9.98%-23.76%+41.42%
284323Japan System Techniques
1880+55+3.01%36.90K68.50M46.69B17.14B24.84M9.12M+3.18%+3.47%-7.84%-6.14%-2.79%-3.22%-16.41%
292678ASKUL
1633+47+2.96%217.70K351.18M154.76B58.05B94.77M35.55M-1.86%-2.10%+0.31%-5.22%-20.61%-19.71%-3.03%
309984SoftBank Group
8193.0+233.0+2.93%4.46M36.33B12.04T7.28T1.47B888.06M+4.56%+3.02%-13.31%-13.15%-4.32%-4.20%-10.80%
318614Toyo Securities
609+17+2.87%2.38M1.45B44.99B24.06B73.88M39.50M+5.00%+6.84%+5.73%+8.56%+44.31%+50.00%+8.17%
328707IwaiCosmo Holdings
2583+72+2.87%241.20K625.26M64.61B46.25B25.01M17.91M+6.60%+4.66%+1.93%+12.50%+25.82%+13.14%+11.24%
333932Akatsuki
3030+84+2.85%32.60K98.60M43.99B22.92B14.52M7.57M+8.45%+6.47%+3.20%+8.88%+47.16%+20.86%+5.14%
344413Baudroie
5340+140+2.69%38.20K202.15M85.62B27.60B16.03M5.17M+0.19%+6.91%+2.10%+12.42%-7.93%+45.50%+8.21%
355805SWCC
6390+160+2.57%179.30K1.14B196.98B176.82B30.83M27.67M+6.50%+10.75%-0.16%-14.91%+17.03%+78.74%-15.92%
368022Mizuno
8070+200+2.54%33.30K266.48M214.49B143.67B26.58M17.80M+3.07%+3.46%-2.65%-11.51%-10.93%+41.33%-9.93%
374180Appier Group
1496+37+2.54%309.50K458.63M153.11B88.85B102.34M59.39M-0.20%+5.65%-14.02%+4.32%-14.27%-6.27%+2.47%
383349COSMOS Pharmaceutical
7470.0+182.0+2.50%111.20K828.34M597.61B326.98B80.00M43.77M+2.01%+6.33%+10.00%+12.69%+1.83%+5.58%+11.54%
394443Sansan
2060+50+2.49%386.00K792.53M260.39B134.08B126.40M65.09M+6.13%+3.57%-13.63%-15.09%-7.25%+17.71%-10.24%
403182Oisix ra daichi
1357+32+2.42%66.10K88.89M51.60B31.61B38.03M23.29M+3.83%+7.53%+1.80%+0.97%+0.44%+4.14%+7.70%
414887Sawai Group Holdings
2152.5+50.5+2.40%364.00K774.24M282.99B205.00B131.47M95.24M+3.96%+4.44%+4.54%+7.20%+4.76%+3.35%+0.07%
424689LY
533.5+12.4+2.38%3.41M1.80B3.82T1.39T7.15B2.61B+2.11%+2.91%+11.31%+21.80%+30.31%+35.75%+27.21%
434565Nxera Pharma
926+21+2.32%698.20K652.05M83.25B66.14B89.90M71.43M+3.00%+10.63%+9.59%-11.30%-30.43%-40.53%-11.64%
443688Carta Holdings
1456+33+2.32%5.60K8.06M36.84B11.20B25.30M7.69M+4.30%-2.28%+0.76%+2.97%+5.35%-4.02%+4.52%
457453Ryohin Keikaku
4045.0+91.0+2.30%742.70K2.99B1.14T986.52B280.78M243.89M+3.72%+5.81%+3.19%+18.62%+54.48%+81.72%+12.42%
463106Kurabo Industries
6250+140+2.29%31.10K193.81M112.50B83.38B18.00M13.34M+3.48%-3.70%+5.40%+15.96%+35.14%+86.57%+8.70%
472884Yoshimura Food Holdings KK
1035+23+2.27%108.50K112.51M24.89B12.12B24.05M11.71M+6.48%+5.29%+10.22%-18.12%-43.16%-19.52%-24.12%
483673Broadleaf
696+15+2.20%134.90K93.89M68.14B35.65B97.90M51.22M-1.56%+12.62%+7.57%+1.16%+2.50%+33.33%+3.57%
493853Asteria
560+12+2.19%39.70K22.04M9.80B6.71B17.49M11.99M-1.41%+2.19%-6.67%+7.90%+4.67%-16.04%+5.66%
506638Mimaki Engineering
1488+30+2.06%52.50K77.11M47.68B12.76B32.04M8.57M+4.57%+10.47%-2.75%+0.13%+3.12%+40.25%-9.93%