No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14384Raksul1334+228+20.61%4.02M5.25B78.86B65.70B59.12M49.25M+19.43%+19.11%+11.35%+18.05%+43.75%+0.08%+5.21%
23861Oji Holdings620.8+62.7+11.23%25.49M15.72B629.73B522.41B1.01B841.52M+12.42%+12.46%+13.18%+8.82%+1.99%+16.69%+14.33%
35032Anycolor2654+250+10.40%5.15M13.26B161.16B61.89B60.72M23.32M+25.78%+23.96%+24.37%+11.05%-1.96%-30.98%-14.66%
44446Link-U Group502+40+8.66%59.60K28.96M7.11B1.82B14.17M3.63M+8.89%+6.81%+5.68%-1.95%-14.48%-29.20%-32.53%
58798Advance Create564+42+8.05%301.30K165.56M12.97B8.25B22.99M14.63M+10.59%-11.88%-20.11%-43.66%-46.89%-43.54%-43.77%
67832BANDAI NAMCO Holdings3579.0+237.0+7.09%10.84M38.05B2.36T2.01T660.00M561.88M+11.77%+13.26%+10.50%+11.11%+19.36%+27.16%+26.62%
76966Mitsui High-tec832+53+6.80%5.17M4.31B164.18B69.25B197.33M83.24M+8.76%+13.51%+8.47%+2.59%-31.91%-40.70%-43.48%
83836Avant Group2115+126+6.33%139.30K289.86M79.62B40.96B37.65M19.37M+9.13%0.00%+3.93%-3.56%+59.26%+54.04%+48.73%
93844Comture2246+129+6.09%360.10K799.07M72.41B51.44B32.24M22.90M+1.45%+2.79%-0.71%+46.89%+26.04%+19.15%+21.47%
106857Advantest9380.0+515.0+5.81%19.88M182.86B7.19T6.87T766.14M732.63M+6.41%+13.83%+2.67%+55.92%+60.73%+122.06%+95.54%
112130Members1102+57+5.45%75.10K80.97M14.79B7.95B13.42M7.21M+6.78%-0.09%+0.36%+22.04%+21.50%+5.76%+14.43%
126050E-Guardian1985+100+5.31%85.40K166.40M23.69B8.43B11.93M4.25M+7.59%+8.06%+9.07%+8.00%+2.80%+36.71%+23.06%
136740Japan Display21+1+5.00%255.41M5.36B81.49B13.60B3.88B647.51M+5.00%+5.00%+10.53%0.00%+40.00%-16.00%0.00%
146814Furuno Electric2765+124+4.70%397.80K1.09B88.19B66.49B31.89M24.05M+8.35%+7.67%+0.58%+76.00%+37.56%+49.70%+49.14%
153675Cross Marketing Group732+32+4.57%96.50K69.38M14.62B7.59B19.97M10.37M+3.24%+11.93%+10.57%+3.39%+23.44%+30.25%+31.42%
163983oRo2551+110+4.51%102.30K255.07M41.22B15.18B16.16M5.95M+8.60%+4.76%+4.04%+3.70%-1.70%-1.58%-1.28%
172301Gakujo2274+97+4.46%281.70K630.18M35.38B19.14B15.56M8.42M+29.06%+28.11%+33.76%+36.74%+16.14%+11.63%+25.84%
186794Foster Electric1522+60+4.10%543.20K817.92M38.05B31.35B25.00M20.60M+4.60%+5.11%-15.96%-7.87%-14.01%+38.87%+44.81%
196753Sharp987.6+38.7+4.08%3.98M3.91B642.34B248.44B650.41M251.56M+4.53%+2.80%-1.68%+7.25%+4.66%+3.47%-1.78%
204751CyberAgent1153.5+45.0+4.06%7.89M8.98B584.09B463.92B506.37M402.18M+7.90%+10.97%+18.37%+12.65%+17.07%+40.33%+30.32%
217856Hagihara Industries1664+59+3.68%294.00K483.44M24.79B17.42B14.90M10.47M+19.71%+21.11%+17.35%+16.45%+9.40%+8.76%+15.24%
224825Weathernews3235+110+3.52%252.80K819.77M76.63B42.42B23.69M13.11M+8.67%+16.24%+7.65%+13.11%+41.73%+18.28%+19.59%
233915TerraSky2088+71+3.52%110.80K226.18M26.97B11.15B12.92M5.34M+5.94%+8.52%+12.02%-2.70%+5.45%+38.19%+17.30%
249279Gift Holdings3460+115+3.44%162.80K557.89M69.08B30.25B19.97M8.74M+2.22%+1.32%-4.16%+33.13%+25.00%+73.26%+34.11%
252982A D Works Group213+7+3.40%1.53M325.07M10.58B8.14B49.66M38.21M+3.90%+2.90%+5.97%+4.93%-6.17%-12.35%-9.75%
269830Trusco Nakayama2381+78+3.39%306.20K722.79M157.17B81.06B66.01M34.04M+9.93%+10.90%+8.87%-2.02%-3.84%-0.92%-2.66%
277552Happinet4620+145+3.24%133.30K609.21M111.11B62.98B24.05M13.63M+6.21%+11.06%+14.50%+16.08%+31.44%+81.89%+66.97%
284694BML3030+95+3.24%117.20K351.43M128.15B67.12B42.29M22.15M+5.06%+7.18%+8.37%+13.78%+5.98%+1.75%+1.00%
295838Rakuten Bank4445.0+135.0+3.13%2.03M8.99B775.57B392.50B174.48M88.30M+4.00%+3.83%+11.43%+47.43%+61.70%+77.80%+110.46%
308154Kaga Electronics2905+88+3.12%396.20K1.16B166.76B114.78B57.40M39.51M+5.52%+10.84%+4.65%+8.80%+2.65%-10.06%-5.22%
314776Cybozu2152+65+3.11%257.20K544.74M113.53B43.19B52.76M20.07M-0.65%+1.61%+4.16%+27.34%+19.89%+6.53%-1.28%
326420Fukushima Galilei5370+160+3.07%46.90K249.54M118.50B56.82B22.07M10.58M+2.29%-1.29%-6.45%+0.56%-16.22%+8.59%+10.04%
333696Ceres3570+105+3.03%2.56M9.02B43.14B27.70B12.08M7.76M+14.42%+56.17%+75.43%+186.52%+116.36%+248.97%+192.38%
346703Oki Electric Industry1056+31+3.02%872.60K907.65M92.10B84.89B87.22M80.39M+11.39%+12.58%+11.28%+11.75%+3.43%+12.94%+15.92%
357821Maeda Kosen1845+54+3.02%306.70K559.32M125.61B99.12B68.08M53.72M+4.36%+2.16%+2.39%+9.82%+16.77%+22.19%+21.58%
362163Artner1996+58+2.99%96.40K190.68M21.21B13.27B10.63M6.65M+4.45%+7.31%+5.94%+11.26%+6.23%+10.95%-12.80%
376804Hosiden2329+67+2.96%259.50K601.26M143.02B106.09B61.41M45.55M+4.16%+0.17%+5.34%+12.19%+10.12%+35.17%+35.41%
384046Osaka Soda1958+55+2.89%1.60M3.11B261.71B180.09B133.66M91.98M+15.04%+34.02%+29.16%+8.78%-12.35%-0.61%+1.14%
394301Amuse1430+40+2.88%46.30K65.62M26.63B13.89B18.62M9.72M+4.46%+2.00%+4.30%+2.22%-11.56%-4.54%-3.64%
409024Seibu Holdings3199.0+89.0+2.86%6.28M19.82B1.03T506.45B323.46M158.31M+4.89%+2.99%-11.43%-16.67%+44.29%+65.54%+63.46%
414587PeptiDream2694.0+72.0+2.75%1.02M2.71B350.25B228.53B130.01M84.83M-4.13%-8.41%-6.60%+12.25%+19.28%+121.18%+81.23%
425110Sumitomo Rubber Industries1784.5+46.5+2.68%1.91M3.36B469.40B310.66B263.04M174.09M+4.94%+8.28%+0.31%+19.21%+10.22%+5.22%+16.48%
432212Yamazaki Baking2998.5+78.0+2.67%778.00K2.31B660.52B332.20B220.28M110.79M+6.33%+6.35%+3.17%+7.90%-11.23%-10.25%-6.76%
448142TOHO2854+74+2.66%94.10K269.21M31.43B18.76B11.01M6.57M+2.33%+3.11%+4.54%+7.09%-25.77%-7.64%+2.92%
453843FreeBit1386+35+2.59%76.20K103.97M32.45B10.71B23.41M7.73M-0.14%-1.70%+1.84%+12.23%+14.74%+19.38%-4.87%
469468Kadokawa4487.0+113.0+2.58%1.69M7.55B636.19B390.86B141.78M87.11M+0.56%+3.51%+48.58%+50.12%+50.52%+72.94%+56.29%
474369Tri Chemical Laboratories2808+68+2.48%315.50K873.58M91.26B72.46B32.50M25.80M-2.70%-4.78%-0.35%-15.29%-32.74%-19.89%-22.22%
481942Kandenko2301.0+55.5+2.47%508.10K1.15B472.37B218.11B205.29M94.79M+2.72%+4.40%+0.17%+3.98%+39.03%+64.01%+66.98%
493221Yossix Holdings3340+80+2.45%33.80K111.69M34.61B16.03B10.36M4.80M+3.25%+4.05%+6.37%+3.09%+15.29%+17.07%+22.88%
507867TOMY4502.0+107.0+2.43%773.70K3.43B421.46B352.43B93.62M78.28M+2.57%+6.30%+10.42%+16.84%+45.51%+119.50%+101.66%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14384Raksul
1334+228+20.61%4.02M5.25B78.86B65.70B59.12M49.25M+19.43%+19.11%+11.35%+18.05%+43.75%+0.08%+5.21%
13983oRo
2551+110+4.51%102.30K255.07M41.22B15.18B16.16M5.95M+8.60%+4.76%+4.04%+3.70%-1.70%-1.58%-1.28%
23861Oji Holdings
620.8+62.7+11.23%25.49M15.72B629.73B522.41B1.01B841.52M+12.42%+12.46%+13.18%+8.82%+1.99%+16.69%+14.33%
35032Anycolor
2654+250+10.40%5.15M13.26B161.16B61.89B60.72M23.32M+25.78%+23.96%+24.37%+11.05%-1.96%-30.98%-14.66%
44446Link-U Group
502+40+8.66%59.60K28.96M7.11B1.82B14.17M3.63M+8.89%+6.81%+5.68%-1.95%-14.48%-29.20%-32.53%
58798Advance Create
564+42+8.05%301.30K165.56M12.97B8.25B22.99M14.63M+10.59%-11.88%-20.11%-43.66%-46.89%-43.54%-43.77%
67832BANDAI NAMCO Holdings
3579.0+237.0+7.09%10.84M38.05B2.36T2.01T660.00M561.88M+11.77%+13.26%+10.50%+11.11%+19.36%+27.16%+26.62%
76966Mitsui High-tec
832+53+6.80%5.17M4.31B164.18B69.25B197.33M83.24M+8.76%+13.51%+8.47%+2.59%-31.91%-40.70%-43.48%
83836Avant Group
2115+126+6.33%139.30K289.86M79.62B40.96B37.65M19.37M+9.13%0.00%+3.93%-3.56%+59.26%+54.04%+48.73%
93844Comture
2246+129+6.09%360.10K799.07M72.41B51.44B32.24M22.90M+1.45%+2.79%-0.71%+46.89%+26.04%+19.15%+21.47%
106857Advantest
9380.0+515.0+5.81%19.88M182.86B7.19T6.87T766.14M732.63M+6.41%+13.83%+2.67%+55.92%+60.73%+122.06%+95.54%
112130Members
1102+57+5.45%75.10K80.97M14.79B7.95B13.42M7.21M+6.78%-0.09%+0.36%+22.04%+21.50%+5.76%+14.43%
126050E-Guardian
1985+100+5.31%85.40K166.40M23.69B8.43B11.93M4.25M+7.59%+8.06%+9.07%+8.00%+2.80%+36.71%+23.06%
136740Japan Display
21+1+5.00%255.41M5.36B81.49B13.60B3.88B647.51M+5.00%+5.00%+10.53%0.00%+40.00%-16.00%0.00%
146814Furuno Electric
2765+124+4.70%397.80K1.09B88.19B66.49B31.89M24.05M+8.35%+7.67%+0.58%+76.00%+37.56%+49.70%+49.14%
153675Cross Marketing Group
732+32+4.57%96.50K69.38M14.62B7.59B19.97M10.37M+3.24%+11.93%+10.57%+3.39%+23.44%+30.25%+31.42%
163983oRo
2551+110+4.51%102.30K255.07M41.22B15.18B16.16M5.95M+8.60%+4.76%+4.04%+3.70%-1.70%-1.58%-1.28%
172301Gakujo
2274+97+4.46%281.70K630.18M35.38B19.14B15.56M8.42M+29.06%+28.11%+33.76%+36.74%+16.14%+11.63%+25.84%
186794Foster Electric
1522+60+4.10%543.20K817.92M38.05B31.35B25.00M20.60M+4.60%+5.11%-15.96%-7.87%-14.01%+38.87%+44.81%
196753Sharp
987.6+38.7+4.08%3.98M3.91B642.34B248.44B650.41M251.56M+4.53%+2.80%-1.68%+7.25%+4.66%+3.47%-1.78%
204751CyberAgent
1153.5+45.0+4.06%7.89M8.98B584.09B463.92B506.37M402.18M+7.90%+10.97%+18.37%+12.65%+17.07%+40.33%+30.32%
217856Hagihara Industries
1664+59+3.68%294.00K483.44M24.79B17.42B14.90M10.47M+19.71%+21.11%+17.35%+16.45%+9.40%+8.76%+15.24%
224825Weathernews
3235+110+3.52%252.80K819.77M76.63B42.42B23.69M13.11M+8.67%+16.24%+7.65%+13.11%+41.73%+18.28%+19.59%
233915TerraSky
2088+71+3.52%110.80K226.18M26.97B11.15B12.92M5.34M+5.94%+8.52%+12.02%-2.70%+5.45%+38.19%+17.30%
249279Gift Holdings
3460+115+3.44%162.80K557.89M69.08B30.25B19.97M8.74M+2.22%+1.32%-4.16%+33.13%+25.00%+73.26%+34.11%
252982A D Works Group
213+7+3.40%1.53M325.07M10.58B8.14B49.66M38.21M+3.90%+2.90%+5.97%+4.93%-6.17%-12.35%-9.75%
269830Trusco Nakayama
2381+78+3.39%306.20K722.79M157.17B81.06B66.01M34.04M+9.93%+10.90%+8.87%-2.02%-3.84%-0.92%-2.66%
277552Happinet
4620+145+3.24%133.30K609.21M111.11B62.98B24.05M13.63M+6.21%+11.06%+14.50%+16.08%+31.44%+81.89%+66.97%
284694BML
3030+95+3.24%117.20K351.43M128.15B67.12B42.29M22.15M+5.06%+7.18%+8.37%+13.78%+5.98%+1.75%+1.00%
295838Rakuten Bank
4445.0+135.0+3.13%2.03M8.99B775.57B392.50B174.48M88.30M+4.00%+3.83%+11.43%+47.43%+61.70%+77.80%+110.46%
308154Kaga Electronics
2905+88+3.12%396.20K1.16B166.76B114.78B57.40M39.51M+5.52%+10.84%+4.65%+8.80%+2.65%-10.06%-5.22%
314776Cybozu
2152+65+3.11%257.20K544.74M113.53B43.19B52.76M20.07M-0.65%+1.61%+4.16%+27.34%+19.89%+6.53%-1.28%
326420Fukushima Galilei
5370+160+3.07%46.90K249.54M118.50B56.82B22.07M10.58M+2.29%-1.29%-6.45%+0.56%-16.22%+8.59%+10.04%
333696Ceres
3570+105+3.03%2.56M9.02B43.14B27.70B12.08M7.76M+14.42%+56.17%+75.43%+186.52%+116.36%+248.97%+192.38%
346703Oki Electric Industry
1056+31+3.02%872.60K907.65M92.10B84.89B87.22M80.39M+11.39%+12.58%+11.28%+11.75%+3.43%+12.94%+15.92%
357821Maeda Kosen
1845+54+3.02%306.70K559.32M125.61B99.12B68.08M53.72M+4.36%+2.16%+2.39%+9.82%+16.77%+22.19%+21.58%
362163Artner
1996+58+2.99%96.40K190.68M21.21B13.27B10.63M6.65M+4.45%+7.31%+5.94%+11.26%+6.23%+10.95%-12.80%
376804Hosiden
2329+67+2.96%259.50K601.26M143.02B106.09B61.41M45.55M+4.16%+0.17%+5.34%+12.19%+10.12%+35.17%+35.41%
384046Osaka Soda
1958+55+2.89%1.60M3.11B261.71B180.09B133.66M91.98M+15.04%+34.02%+29.16%+8.78%-12.35%-0.61%+1.14%
394301Amuse
1430+40+2.88%46.30K65.62M26.63B13.89B18.62M9.72M+4.46%+2.00%+4.30%+2.22%-11.56%-4.54%-3.64%
409024Seibu Holdings
3199.0+89.0+2.86%6.28M19.82B1.03T506.45B323.46M158.31M+4.89%+2.99%-11.43%-16.67%+44.29%+65.54%+63.46%
414587PeptiDream
2694.0+72.0+2.75%1.02M2.71B350.25B228.53B130.01M84.83M-4.13%-8.41%-6.60%+12.25%+19.28%+121.18%+81.23%
425110Sumitomo Rubber Industries
1784.5+46.5+2.68%1.91M3.36B469.40B310.66B263.04M174.09M+4.94%+8.28%+0.31%+19.21%+10.22%+5.22%+16.48%
432212Yamazaki Baking
2998.5+78.0+2.67%778.00K2.31B660.52B332.20B220.28M110.79M+6.33%+6.35%+3.17%+7.90%-11.23%-10.25%-6.76%
448142TOHO
2854+74+2.66%94.10K269.21M31.43B18.76B11.01M6.57M+2.33%+3.11%+4.54%+7.09%-25.77%-7.64%+2.92%
453843FreeBit
1386+35+2.59%76.20K103.97M32.45B10.71B23.41M7.73M-0.14%-1.70%+1.84%+12.23%+14.74%+19.38%-4.87%
469468Kadokawa
4487.0+113.0+2.58%1.69M7.55B636.19B390.86B141.78M87.11M+0.56%+3.51%+48.58%+50.12%+50.52%+72.94%+56.29%
474369Tri Chemical Laboratories
2808+68+2.48%315.50K873.58M91.26B72.46B32.50M25.80M-2.70%-4.78%-0.35%-15.29%-32.74%-19.89%-22.22%
481942Kandenko
2301.0+55.5+2.47%508.10K1.15B472.37B218.11B205.29M94.79M+2.72%+4.40%+0.17%+3.98%+39.03%+64.01%+66.98%
493221Yossix Holdings
3340+80+2.45%33.80K111.69M34.61B16.03B10.36M4.80M+3.25%+4.05%+6.37%+3.09%+15.29%+17.07%+22.88%
507867TOMY
4502.0+107.0+2.43%773.70K3.43B421.46B352.43B93.62M78.28M+2.57%+6.30%+10.42%+16.84%+45.51%+119.50%+101.66%