OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
16640I-Pex2953+554+23.09%1.21M3.58B55.29B30.91B18.72M10.47M+93.13%+92.63%+85.96%+70.69%+40.29%+100.88%+91.50%
23465Ki-Star Real Estate4350+540+14.17%218.90K952.70M69.00B36.68B15.86M8.43M+14.62%+11.11%+10.13%+26.82%+34.47%+2.11%+38.31%
37242KYB5270+555+11.77%186.00K986.73M132.98B95.42B25.23M18.11M+11.42%+9.22%+8.77%+18.03%+2.93%+18.69%+7.44%
47220Musashi Seimitsu Industry2571+255+11.01%712.10K1.82B168.55B104.88B65.56M40.79M+29.59%+30.97%+31.11%+29.72%+45.75%+71.51%+70.26%
52607Fuji Oil Holdings3366.0+302.0+9.86%459.10K1.50B294.76B143.67B87.57M42.68M+5.85%+5.45%+8.09%+4.86%+42.90%+40.93%+38.66%
63291Iida Group Holdings2369.5+195.5+8.99%459.00K1.11B664.36B334.47B280.38M141.16M+8.02%+10.11%+5.52%+10.91%+13.59%-2.09%+12.22%
76723Renesas Electronics2149.5+156.5+7.85%11.61M24.67B4.02T3.22T1.87B1.50B+10.01%+2.38%+2.31%-5.85%-22.05%+1.30%-15.67%
89068Maruzen Showa Unyu6440+410+6.80%23.60K147.85M132.78B82.75B20.62M12.85M+6.98%+12.39%+14.18%+37.61%+34.87%+66.84%+64.71%
98334Gunma Bank1035.5+63.5+6.53%1.16M1.21B430.65B305.36B415.89M294.89M+13.17%+21.17%+16.57%+16.30%-0.38%+40.24%+50.07%
106871Micronics Japan3915+240+6.53%2.23M8.91B156.70B121.08B40.03M30.93M+5.67%+4.68%+4.12%-13.00%-41.22%+70.14%+6.68%
114674Cresco1265+75+6.30%41.20K51.43M55.66B35.73B44.00M28.24M+3.86%+1.61%-1.48%+5.68%+13.10%+51.77%+31.84%
125838Rakuten Bank3819.0+221.0+6.14%1.53M6.02B666.35B337.22B174.48M88.30M+26.08%+25.83%+15.20%+26.67%+31.69%+46.88%+80.82%
136098Recruit Holdings10530.0+594.0+5.98%2.99M31.41B17.37T14.08T1.65B1.34B+19.75%+14.25%+8.95%+24.07%+34.69%+129.51%+76.59%
146395Tadano1139.5+62.5+5.80%382.60K451.85M147.57B131.92B129.50M115.77M+15.79%+17.33%+19.66%+17.83%-2.48%+1.38%-3.35%
155801Furukawa Electric5737.0+306.0+5.63%4.91M27.92B405.42B378.99B70.67M66.06M+59.14%+63.87%+51.29%+66.00%+46.69%+150.74%+158.77%
164985Earth5450+290+5.62%58.70K316.77M121.04B76.25B22.21M13.99M+5.21%+5.01%+1.68%+9.44%+20.04%+9.99%+19.26%
178698Monex Group923+49+5.61%5.79M5.36B238.09B151.85B257.95M164.51M+27.13%+40.92%+49.11%+42.22%+12.29%+38.38%+28.37%
186197Solasto510+27+5.59%558.50K286.12M48.32B24.97B94.74M48.95M+5.81%+5.37%-0.39%-3.41%+8.97%-14.72%-17.21%
195970G-Tekt1587+82+5.45%94.60K150.16M69.72B32.42B43.93M20.43M-0.25%+1.60%+1.08%-4.86%-17.98%-8.37%-7.52%
205121Fujikura Composites1480+74+5.26%246.20K357.66M34.70B21.58B23.45M14.58M+22.72%+24.79%+23.64%+23.95%+9.63%+24.79%+7.32%
216875MegaChips6040+300+5.23%75.50K450.86M124.74B76.13B20.65M12.60M+10.83%+10.02%+12.48%+49.14%+38.53%+52.53%+29.06%
223696Ceres2308+108+4.91%1.00M2.32B27.89B17.91B12.08M7.76M+47.19%+63.34%+71.85%+91.38%+9.90%+140.42%+89.03%
232915KENKO Mayonnaise2307+107+4.86%95.30K223.52M38.01B24.70B16.48M10.71M+4.67%+8.06%-1.62%+7.15%+15.93%+47.79%+35.79%
242897Nissin Foods Holdings3982.0+182.0+4.79%1.32M5.22B1.23T704.38B308.58M176.89M-1.44%-2.88%-3.14%+5.32%-3.68%-12.35%-19.08%
257936ASICS2843.5+125.0+4.60%2.69M7.54B2.16T1.95T759.48M684.56M+7.75%+7.10%+1.44%+19.32%+40.39%+133.26%+157.45%
268708Aizawa Securities Group1801+77+4.47%36.90K65.54M85.59B28.13B47.53M15.62M+5.20%+5.88%+0.73%-21.11%+0.61%+54.33%+54.33%
279025Konoike Transport2688+113+4.39%181.70K484.27M153.09B77.70B56.95M28.91M+9.58%+8.69%+5.25%+13.56%+21.08%+34.47%+37.85%
288804Tokyo Tatemono2761.0+116.0+4.39%636.50K1.74B577.51B511.71B209.17M185.33M+10.95%+10.48%+14.26%+14.28%+5.66%+36.72%+30.73%
297278Exedy4165+170+4.26%132.50K543.61M202.39B120.27B48.59M28.88M+3.22%+9.75%+19.51%+40.19%+47.49%+62.38%+60.56%
304047Kanto Denka Kogyo948+38+4.18%294.30K274.82M54.55B35.41B57.55M37.36M-2.77%-1.25%-1.15%+3.38%+6.64%+18.50%+10.49%
316620Miyakoshi Holdings1906+73+3.98%26.60K50.19M76.27B12.96B40.01M6.80M+4.44%+10.56%+6.84%-15.40%+22.02%+62.91%+76.32%
324021Nissan Chemical5510.0+211.0+3.98%407.40K2.25B759.28B671.38B137.80M121.85M+4.85%+5.49%+3.44%+17.11%+15.22%-12.41%+0.07%
334521Kaken Pharmaceutical4202.0+160.0+3.96%224.80K940.00M193.04B121.32B45.94M28.87M+7.94%+7.63%+8.27%+7.55%+22.15%+25.43%+25.25%
344461DKS4060+150+3.84%40.30K162.18M43.38B33.01B10.68M8.13M+8.56%+32.68%+23.22%+41.27%+10.48%+125.18%+107.04%
353916Digital Information Technologies2115+78+3.83%12.70K26.73M32.79B19.34B15.50M9.14M+3.93%+5.43%-0.52%+21.48%+24.19%+31.94%+30.39%
366062Charm Care1253+46+3.81%52.60K65.32M40.99B20.95B32.71M16.72M-0.40%+0.16%-4.57%-6.77%-21.64%+12.88%-1.10%
377172Japan Investment Adviser1188+43+3.76%195.90K231.80M72.49B29.38B61.02M24.73M+12.50%+16.24%+14.34%+8.20%-15.02%-27.16%-10.68%
384933I-ne1950+70+3.72%75.20K147.34M34.68B12.56B17.78M6.44M-5.39%-2.69%+8.27%+7.38%+21.80%-31.53%-20.63%
397211Mitsubishi Motors474.0+17.0+3.72%3.17M1.49B706.39B300.14B1.49B633.20M-0.19%+10.88%+18.68%+20.37%+7.09%-2.43%+5.57%
401942Kandenko2223.5+79.5+3.71%120.50K263.97M456.46B210.76B205.29M94.79M+1.81%+8.25%+3.56%+17.83%+25.13%+58.37%+61.36%
411814Daisue Construction1709+61+3.70%236.90K409.15M18.14B11.44B10.61M6.69M+5.43%+4.53%+6.35%+3.14%-4.04%+28.01%+26.13%
427744Noritsu Koki4080+145+3.68%75.80K306.43M147.66B73.26B36.19M17.96M+6.95%+6.53%-1.69%+6.53%+6.95%+28.91%+36.09%
439658Business Brain Showa Ota1988+68+3.54%26.40K51.95M25.30B15.49B12.73M7.79M+6.65%+7.40%+8.04%+3.01%-5.33%-3.17%-8.89%
441975Asahi Kogyosha1405+48+3.54%113.10K159.71M38.22B22.90B27.20M16.30M+7.83%+9.77%+4.38%+15.73%-1.20%+14.83%-7.72%
457296F.C.C.2971+101+3.52%117.20K345.56M154.66B95.69B52.06M32.21M+4.17%+25.84%+24.36%+34.19%+36.91%+64.33%+70.75%
466279Zuiko1295+44+3.52%12.20K15.65M37.30B18.99B28.80M14.66M-0.08%-4.29%+0.86%+15.63%+17.30%-4.92%-28.22%
474565Nxera Pharma1236+42+3.52%464.20K575.92M111.12B81.60B89.90M66.02M+5.28%+4.22%+5.10%-20.26%-15.92%-13.63%-13.02%
486143Sodick736+25+3.52%184.70K134.59M40.33B31.78B54.79M43.17M-3.29%-2.52%-8.80%+5.60%+2.36%-2.26%+0.96%
499267Genky Drug Stores3120+105+3.48%24.30K75.34M96.70B69.46B30.99M22.26M+2.63%-1.89%-8.64%-10.47%+9.86%+16.20%+14.29%
507201Nissan Motor381.2+12.6+3.42%24.32M9.13B1.42T834.73B3.71B2.19B-7.00%-6.98%-3.81%-10.47%-31.92%-35.93%-31.22%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
16640I-Pex
2953+554+23.09%1.21M3.58B55.29B30.91B18.72M10.47M+93.13%+92.63%+85.96%+70.69%+40.29%+100.88%+91.50%
23465Ki-Star Real Estate
4350+540+14.17%218.90K952.70M69.00B36.68B15.86M8.43M+14.62%+11.11%+10.13%+26.82%+34.47%+2.11%+38.31%
37242KYB
5270+555+11.77%186.00K986.73M132.98B95.42B25.23M18.11M+11.42%+9.22%+8.77%+18.03%+2.93%+18.69%+7.44%
47220Musashi Seimitsu Industry
2571+255+11.01%712.10K1.82B168.55B104.88B65.56M40.79M+29.59%+30.97%+31.11%+29.72%+45.75%+71.51%+70.26%
52607Fuji Oil Holdings
3366.0+302.0+9.86%459.10K1.50B294.76B143.67B87.57M42.68M+5.85%+5.45%+8.09%+4.86%+42.90%+40.93%+38.66%
63291Iida Group Holdings
2369.5+195.5+8.99%459.00K1.11B664.36B334.47B280.38M141.16M+8.02%+10.11%+5.52%+10.91%+13.59%-2.09%+12.22%
76723Renesas Electronics
2149.5+156.5+7.85%11.61M24.67B4.02T3.22T1.87B1.50B+10.01%+2.38%+2.31%-5.85%-22.05%+1.30%-15.67%
89068Maruzen Showa Unyu
6440+410+6.80%23.60K147.85M132.78B82.75B20.62M12.85M+6.98%+12.39%+14.18%+37.61%+34.87%+66.84%+64.71%
98334Gunma Bank
1035.5+63.5+6.53%1.16M1.21B430.65B305.36B415.89M294.89M+13.17%+21.17%+16.57%+16.30%-0.38%+40.24%+50.07%
106871Micronics Japan
3915+240+6.53%2.23M8.91B156.70B121.08B40.03M30.93M+5.67%+4.68%+4.12%-13.00%-41.22%+70.14%+6.68%
114674Cresco
1265+75+6.30%41.20K51.43M55.66B35.73B44.00M28.24M+3.86%+1.61%-1.48%+5.68%+13.10%+51.77%+31.84%
125838Rakuten Bank
3819.0+221.0+6.14%1.53M6.02B666.35B337.22B174.48M88.30M+26.08%+25.83%+15.20%+26.67%+31.69%+46.88%+80.82%
136098Recruit Holdings
10530.0+594.0+5.98%2.99M31.41B17.37T14.08T1.65B1.34B+19.75%+14.25%+8.95%+24.07%+34.69%+129.51%+76.59%
146395Tadano
1139.5+62.5+5.80%382.60K451.85M147.57B131.92B129.50M115.77M+15.79%+17.33%+19.66%+17.83%-2.48%+1.38%-3.35%
155801Furukawa Electric
5737.0+306.0+5.63%4.91M27.92B405.42B378.99B70.67M66.06M+59.14%+63.87%+51.29%+66.00%+46.69%+150.74%+158.77%
164985Earth
5450+290+5.62%58.70K316.77M121.04B76.25B22.21M13.99M+5.21%+5.01%+1.68%+9.44%+20.04%+9.99%+19.26%
178698Monex Group
923+49+5.61%5.79M5.36B238.09B151.85B257.95M164.51M+27.13%+40.92%+49.11%+42.22%+12.29%+38.38%+28.37%
186197Solasto
510+27+5.59%558.50K286.12M48.32B24.97B94.74M48.95M+5.81%+5.37%-0.39%-3.41%+8.97%-14.72%-17.21%
195970G-Tekt
1587+82+5.45%94.60K150.16M69.72B32.42B43.93M20.43M-0.25%+1.60%+1.08%-4.86%-17.98%-8.37%-7.52%
205121Fujikura Composites
1480+74+5.26%246.20K357.66M34.70B21.58B23.45M14.58M+22.72%+24.79%+23.64%+23.95%+9.63%+24.79%+7.32%
216875MegaChips
6040+300+5.23%75.50K450.86M124.74B76.13B20.65M12.60M+10.83%+10.02%+12.48%+49.14%+38.53%+52.53%+29.06%
223696Ceres
2308+108+4.91%1.00M2.32B27.89B17.91B12.08M7.76M+47.19%+63.34%+71.85%+91.38%+9.90%+140.42%+89.03%
232915KENKO Mayonnaise
2307+107+4.86%95.30K223.52M38.01B24.70B16.48M10.71M+4.67%+8.06%-1.62%+7.15%+15.93%+47.79%+35.79%
242897Nissin Foods Holdings
3982.0+182.0+4.79%1.32M5.22B1.23T704.38B308.58M176.89M-1.44%-2.88%-3.14%+5.32%-3.68%-12.35%-19.08%
257936ASICS
2843.5+125.0+4.60%2.69M7.54B2.16T1.95T759.48M684.56M+7.75%+7.10%+1.44%+19.32%+40.39%+133.26%+157.45%
268708Aizawa Securities Group
1801+77+4.47%36.90K65.54M85.59B28.13B47.53M15.62M+5.20%+5.88%+0.73%-21.11%+0.61%+54.33%+54.33%
279025Konoike Transport
2688+113+4.39%181.70K484.27M153.09B77.70B56.95M28.91M+9.58%+8.69%+5.25%+13.56%+21.08%+34.47%+37.85%
288804Tokyo Tatemono
2761.0+116.0+4.39%636.50K1.74B577.51B511.71B209.17M185.33M+10.95%+10.48%+14.26%+14.28%+5.66%+36.72%+30.73%
297278Exedy
4165+170+4.26%132.50K543.61M202.39B120.27B48.59M28.88M+3.22%+9.75%+19.51%+40.19%+47.49%+62.38%+60.56%
304047Kanto Denka Kogyo
948+38+4.18%294.30K274.82M54.55B35.41B57.55M37.36M-2.77%-1.25%-1.15%+3.38%+6.64%+18.50%+10.49%
316620Miyakoshi Holdings
1906+73+3.98%26.60K50.19M76.27B12.96B40.01M6.80M+4.44%+10.56%+6.84%-15.40%+22.02%+62.91%+76.32%
324021Nissan Chemical
5510.0+211.0+3.98%407.40K2.25B759.28B671.38B137.80M121.85M+4.85%+5.49%+3.44%+17.11%+15.22%-12.41%+0.07%
334521Kaken Pharmaceutical
4202.0+160.0+3.96%224.80K940.00M193.04B121.32B45.94M28.87M+7.94%+7.63%+8.27%+7.55%+22.15%+25.43%+25.25%
344461DKS
4060+150+3.84%40.30K162.18M43.38B33.01B10.68M8.13M+8.56%+32.68%+23.22%+41.27%+10.48%+125.18%+107.04%
353916Digital Information Technologies
2115+78+3.83%12.70K26.73M32.79B19.34B15.50M9.14M+3.93%+5.43%-0.52%+21.48%+24.19%+31.94%+30.39%
366062Charm Care
1253+46+3.81%52.60K65.32M40.99B20.95B32.71M16.72M-0.40%+0.16%-4.57%-6.77%-21.64%+12.88%-1.10%
377172Japan Investment Adviser
1188+43+3.76%195.90K231.80M72.49B29.38B61.02M24.73M+12.50%+16.24%+14.34%+8.20%-15.02%-27.16%-10.68%
384933I-ne
1950+70+3.72%75.20K147.34M34.68B12.56B17.78M6.44M-5.39%-2.69%+8.27%+7.38%+21.80%-31.53%-20.63%
397211Mitsubishi Motors
474.0+17.0+3.72%3.17M1.49B706.39B300.14B1.49B633.20M-0.19%+10.88%+18.68%+20.37%+7.09%-2.43%+5.57%
401942Kandenko
2223.5+79.5+3.71%120.50K263.97M456.46B210.76B205.29M94.79M+1.81%+8.25%+3.56%+17.83%+25.13%+58.37%+61.36%
411814Daisue Construction
1709+61+3.70%236.90K409.15M18.14B11.44B10.61M6.69M+5.43%+4.53%+6.35%+3.14%-4.04%+28.01%+26.13%
427744Noritsu Koki
4080+145+3.68%75.80K306.43M147.66B73.26B36.19M17.96M+6.95%+6.53%-1.69%+6.53%+6.95%+28.91%+36.09%
439658Business Brain Showa Ota
1988+68+3.54%26.40K51.95M25.30B15.49B12.73M7.79M+6.65%+7.40%+8.04%+3.01%-5.33%-3.17%-8.89%
441975Asahi Kogyosha
1405+48+3.54%113.10K159.71M38.22B22.90B27.20M16.30M+7.83%+9.77%+4.38%+15.73%-1.20%+14.83%-7.72%
457296F.C.C.
2971+101+3.52%117.20K345.56M154.66B95.69B52.06M32.21M+4.17%+25.84%+24.36%+34.19%+36.91%+64.33%+70.75%
466279Zuiko
1295+44+3.52%12.20K15.65M37.30B18.99B28.80M14.66M-0.08%-4.29%+0.86%+15.63%+17.30%-4.92%-28.22%
474565Nxera Pharma
1236+42+3.52%464.20K575.92M111.12B81.60B89.90M66.02M+5.28%+4.22%+5.10%-20.26%-15.92%-13.63%-13.02%
486143Sodick
736+25+3.52%184.70K134.59M40.33B31.78B54.79M43.17M-3.29%-2.52%-8.80%+5.60%+2.36%-2.26%+0.96%
499267Genky Drug Stores
3120+105+3.48%24.30K75.34M96.70B69.46B30.99M22.26M+2.63%-1.89%-8.64%-10.47%+9.86%+16.20%+14.29%
507201Nissan Motor
381.2+12.6+3.42%24.32M9.13B1.42T834.73B3.71B2.19B-7.00%-6.98%-3.81%-10.47%-31.92%-35.93%-31.22%