OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
194346SoftBank8000.00.00.00%0.000.00378.46T214.41T47.31B26.80B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
2256ATobishima Holdings151300.00%0.000.0029.09B23.88B19.23M15.78M-0.98%+8.77%+8.77%+8.77%+8.77%+8.77%+8.77%
350765Infroneer Holdings4691.00.00.00%0.000.001.25T905.92B267.15M193.12M-0.19%-0.23%-0.19%-2.03%-2.03%-2.03%-2.03%
4187ASamty Holdings308000.00%0.000.00158.03B75.87B51.31M24.63M+7.99%+7.96%+20.22%+16.40%+19.43%+19.43%+19.43%
5167ARyoyo Ryosan Holdings252800.00%0.000.00151.12B151.12B59.78M59.78M-4.68%-3.51%-0.47%-18.97%-12.25%-31.68%-31.68%
694345SoftBank3874.00.00.00%0.000.00183.27T103.83T47.31B26.80B-0.05%-0.41%-0.36%-0.69%-2.05%-3.15%-3.27%
76525Kokusai Electric316500.00%0.000.00747.03B464.52B236.03M146.77M-3.06%-7.05%+1.61%-45.90%-26.57%+49.57%+3.26%
89332Nisso Holdings79300.00%0.000.0026.98B13.18B34.02M16.62M-1.37%-3.88%+6.59%-7.36%-3.06%+12.01%-0.25%
96209NPR-Riken237000.00%0.000.0066.95B49.60B28.25M20.93M+1.37%-1.62%+4.36%-16.87%-20.34%+53.80%+6.52%
105844Kyoto Financial Group2265.00.00.00%0.000.00682.59B548.56B301.36M242.19M+1.23%+4.14%+6.49%-21.78%-15.33%+11.18%+3.12%
115535Migalo Holdings155200.00%0.000.0022.82B13.62B14.70M8.77M-6.79%-17.23%-20.25%-22.48%+27.37%+144.79%+118.44%
1225935ITO EN186500.00%0.000.00220.21B120.85B118.08M64.80M-0.37%0.00%+0.81%-0.11%-1.84%+3.44%+2.30%
139161Integrated Design & Engineering Holdings422500.00%0.000.0063.76B48.43B15.09M11.46M-3.43%-3.98%+8.19%+1.20%-2.87%+26.12%+24.82%
145838Rakuten Bank331500.00%0.000.00578.41B292.72B174.48M88.30M+5.24%+16.64%+7.46%+4.25%+1.69%+48.99%+56.96%
159347Nippon Kanzai Holdings277900.00%0.000.00114.44B47.77B41.18M17.19M+2.02%+2.66%+6.11%+2.96%+10.32%+12.56%+8.09%
165461Chubu Steel Plate258700.00%0.000.0078.13B31.71B30.20M12.26M-2.85%+1.13%+17.06%-4.82%+12.23%+29.74%+11.27%
179341Genova186100.00%0.000.0033.12B11.58B17.80M6.22M+3.73%+0.98%+29.69%+9.60%+49.84%+33.60%+15.16%
189336Daiei Kankyo312000.00%0.000.00311.67B108.83B99.89M34.88M+2.80%-1.42%+2.63%+16.99%+17.47%+53.17%+25.15%
196526Socionext2803.50.00.00%0.000.00502.61B481.17B179.28M171.63M-2.79%-9.51%+2.32%-28.24%-37.85%+3.99%+9.51%
207389Aichi Financial Group233300.00%0.000.00114.61B71.37B49.12M30.59M-1.81%-2.43%+0.78%-13.08%-24.74%-0.64%+1.26%
215832Chugin Financial Group1439.00.00.00%0.000.00265.89B178.80B184.77M124.26M+1.27%+3.23%+1.16%-14.29%+15.58%+34.36%+43.68%
225831Shizuoka Financial Group1251.00.00.00%0.000.00725.74B557.99B580.13M446.03M-0.64%+2.88%+0.32%-18.07%-11.46%+5.13%+4.69%
235830Iyogin Holdings1431.00.00.00%0.000.00448.49B303.44B313.41M212.05M+0.92%+6.91%+9.95%-7.50%+28.11%+38.06%+51.08%
247388FP Partner276600.00%0.000.0063.40B20.78B22.92M7.51M-1.81%-0.11%+5.61%-11.77%-48.59%-18.04%-46.71%
259997Belluna74100.00%0.000.0072.06B32.71B97.24M44.14M-0.94%+2.07%+5.71%-6.44%+20.29%+15.06%+19.13%
269991Gecoss88900.00%0.000.0030.04B9.40B33.80M10.58M-1.55%-2.84%+0.68%-12.24%-17.99%-2.52%-16.05%
279990Sac's Bar Holdings89600.00%0.000.0026.75B14.72B29.86M16.42M+3.23%+6.29%+13.27%+7.82%+6.41%+3.58%+11.30%
289989Sundrug4038.00.00.00%0.000.00481.86B270.58B119.33M67.01M-5.12%-5.65%-3.63%+0.55%-8.62%-1.56%-10.90%
299987Suzuken5314.00.00.00%0.000.00413.11B303.87B77.74M57.18M+2.79%+4.52%+2.17%+3.22%+16.87%+22.02%+13.81%
309984SoftBank Group8954.00.00.00%0.000.0013.16T8.10T1.47B904.17M+4.59%-1.53%+13.72%-21.63%+11.92%+47.42%+42.29%
319983Fast Retailing54490.00.00.00%0.000.0017.34T9.01T318.22M165.42M+10.73%+10.95%+27.02%+28.30%+33.91%+73.76%+55.73%
329974Belc671000.00%0.000.00140.02B70.44B20.87M10.50M+2.60%+3.55%+8.58%+6.51%-11.48%-0.15%+7.36%
339962MISUMI Group2639.50.00.00%0.000.00752.22B727.39B284.99M275.58M+2.43%-3.98%+3.05%-6.17%+21.66%+15.56%+10.46%
349960Totech264500.00%0.000.00110.99B66.40B41.96M25.10M-2.25%-0.23%+18.66%+4.67%-13.98%+61.61%+66.35%
359956Valor Holdings212000.00%0.000.00114.45B77.38B53.99M36.50M-4.29%-4.76%-2.75%-12.51%-13.22%-2.30%-13.15%
369948Arcs252500.00%0.000.00145.57B85.13B57.65M33.72M-2.55%-2.62%+2.19%-5.64%-21.95%-4.46%-9.24%
379946Ministop162600.00%0.000.0047.76B20.93B29.37M12.87M+2.33%-1.22%+0.56%-3.67%+8.69%+13.15%+6.27%
389936Ohsho Food Service301500.00%0.000.00210.62B103.67B69.86M34.38M+3.40%+5.60%+9.50%+3.97%+19.96%+31.85%+12.08%
399934Inaba Denkisangyo378000.00%0.000.00213.26B170.13B56.42M45.01M-1.82%-3.20%-0.92%-7.47%+8.31%+20.00%+11.18%
409932Sugimoto146100.00%0.000.0033.31B21.52B22.80M14.73M-1.62%+1.04%-0.88%+9.52%+35.28%+40.62%+30.86%
419928Miroku Jyoho Service191400.00%0.000.0066.62B29.93B34.81M15.64M+0.63%+0.90%+5.34%-3.96%+17.57%+25.26%+9.00%
429902NICHIDEN326000.00%0.000.00100.69B51.16B30.89M15.69M-6.59%-3.55%+1.09%-10.19%+34.27%+32.14%+13.55%
439900Sagami Holdings172500.00%0.000.0052.27B43.49B30.30M25.21M+3.48%+4.04%+4.80%+2.99%+19.79%+31.48%+19.71%
449889JBCC Holdings418500.00%0.000.0074.38B53.38B17.77M12.76M+1.45%-5.96%-2.79%+10.86%+32.23%+49.30%+12.80%
459887Matsuya Foods Holdings670000.00%0.000.00127.73B56.09B19.06M8.37M+3.55%+5.51%+19.64%+10.93%+24.77%+65.64%+21.60%
469882Yellow Hat257300.00%0.000.00128.45B69.82B49.92M27.14M-2.02%-1.27%+8.70%+11.14%+25.63%+43.82%+45.78%
479880Innotech144800.00%0.000.0019.84B17.34B13.70M11.98M+0.28%-0.41%+2.19%-17.49%-19.96%-4.36%-13.86%
489869Kato Sangyo429000.00%0.000.00150.15B75.84B35.00M17.68M-0.58%0.00%+3.87%-0.58%-4.77%+12.75%-6.64%
499861Yoshinoya Holdings3102.00.00.00%0.000.00202.03B189.78B65.13M61.18M-0.48%-2.45%-0.61%+8.54%+8.77%+11.66%-3.21%
509850Gourmet Kineya106400.00%0.000.0024.38B14.12B22.91M13.27M+0.57%-1.85%+0.38%-4.32%+0.38%0.00%-0.47%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
194346SoftBank
8000.00.00.00%0.000.00378.46T214.41T47.31B26.80B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
2256ATobishima Holdings
151300.00%0.000.0029.09B23.88B19.23M15.78M-0.98%+8.77%+8.77%+8.77%+8.77%+8.77%+8.77%
350765Infroneer Holdings
4691.00.00.00%0.000.001.25T905.92B267.15M193.12M-0.19%-0.23%-0.19%-2.03%-2.03%-2.03%-2.03%
4187ASamty Holdings
308000.00%0.000.00158.03B75.87B51.31M24.63M+7.99%+7.96%+20.22%+16.40%+19.43%+19.43%+19.43%
5167ARyoyo Ryosan Holdings
252800.00%0.000.00151.12B151.12B59.78M59.78M-4.68%-3.51%-0.47%-18.97%-12.25%-31.68%-31.68%
694345SoftBank
3874.00.00.00%0.000.00183.27T103.83T47.31B26.80B-0.05%-0.41%-0.36%-0.69%-2.05%-3.15%-3.27%
76525Kokusai Electric
316500.00%0.000.00747.03B464.52B236.03M146.77M-3.06%-7.05%+1.61%-45.90%-26.57%+49.57%+3.26%
89332Nisso Holdings
79300.00%0.000.0026.98B13.18B34.02M16.62M-1.37%-3.88%+6.59%-7.36%-3.06%+12.01%-0.25%
96209NPR-Riken
237000.00%0.000.0066.95B49.60B28.25M20.93M+1.37%-1.62%+4.36%-16.87%-20.34%+53.80%+6.52%
105844Kyoto Financial Group
2265.00.00.00%0.000.00682.59B548.56B301.36M242.19M+1.23%+4.14%+6.49%-21.78%-15.33%+11.18%+3.12%
115535Migalo Holdings
155200.00%0.000.0022.82B13.62B14.70M8.77M-6.79%-17.23%-20.25%-22.48%+27.37%+144.79%+118.44%
1225935ITO EN
186500.00%0.000.00220.21B120.85B118.08M64.80M-0.37%0.00%+0.81%-0.11%-1.84%+3.44%+2.30%
139161Integrated Design & Engineering Holdings
422500.00%0.000.0063.76B48.43B15.09M11.46M-3.43%-3.98%+8.19%+1.20%-2.87%+26.12%+24.82%
145838Rakuten Bank
331500.00%0.000.00578.41B292.72B174.48M88.30M+5.24%+16.64%+7.46%+4.25%+1.69%+48.99%+56.96%
159347Nippon Kanzai Holdings
277900.00%0.000.00114.44B47.77B41.18M17.19M+2.02%+2.66%+6.11%+2.96%+10.32%+12.56%+8.09%
165461Chubu Steel Plate
258700.00%0.000.0078.13B31.71B30.20M12.26M-2.85%+1.13%+17.06%-4.82%+12.23%+29.74%+11.27%
179341Genova
186100.00%0.000.0033.12B11.58B17.80M6.22M+3.73%+0.98%+29.69%+9.60%+49.84%+33.60%+15.16%
189336Daiei Kankyo
312000.00%0.000.00311.67B108.83B99.89M34.88M+2.80%-1.42%+2.63%+16.99%+17.47%+53.17%+25.15%
196526Socionext
2803.50.00.00%0.000.00502.61B481.17B179.28M171.63M-2.79%-9.51%+2.32%-28.24%-37.85%+3.99%+9.51%
207389Aichi Financial Group
233300.00%0.000.00114.61B71.37B49.12M30.59M-1.81%-2.43%+0.78%-13.08%-24.74%-0.64%+1.26%
215832Chugin Financial Group
1439.00.00.00%0.000.00265.89B178.80B184.77M124.26M+1.27%+3.23%+1.16%-14.29%+15.58%+34.36%+43.68%
225831Shizuoka Financial Group
1251.00.00.00%0.000.00725.74B557.99B580.13M446.03M-0.64%+2.88%+0.32%-18.07%-11.46%+5.13%+4.69%
235830Iyogin Holdings
1431.00.00.00%0.000.00448.49B303.44B313.41M212.05M+0.92%+6.91%+9.95%-7.50%+28.11%+38.06%+51.08%
247388FP Partner
276600.00%0.000.0063.40B20.78B22.92M7.51M-1.81%-0.11%+5.61%-11.77%-48.59%-18.04%-46.71%
259997Belluna
74100.00%0.000.0072.06B32.71B97.24M44.14M-0.94%+2.07%+5.71%-6.44%+20.29%+15.06%+19.13%
269991Gecoss
88900.00%0.000.0030.04B9.40B33.80M10.58M-1.55%-2.84%+0.68%-12.24%-17.99%-2.52%-16.05%
279990Sac's Bar Holdings
89600.00%0.000.0026.75B14.72B29.86M16.42M+3.23%+6.29%+13.27%+7.82%+6.41%+3.58%+11.30%
289989Sundrug
4038.00.00.00%0.000.00481.86B270.58B119.33M67.01M-5.12%-5.65%-3.63%+0.55%-8.62%-1.56%-10.90%
299987Suzuken
5314.00.00.00%0.000.00413.11B303.87B77.74M57.18M+2.79%+4.52%+2.17%+3.22%+16.87%+22.02%+13.81%
309984SoftBank Group
8954.00.00.00%0.000.0013.16T8.10T1.47B904.17M+4.59%-1.53%+13.72%-21.63%+11.92%+47.42%+42.29%
319983Fast Retailing
54490.00.00.00%0.000.0017.34T9.01T318.22M165.42M+10.73%+10.95%+27.02%+28.30%+33.91%+73.76%+55.73%
329974Belc
671000.00%0.000.00140.02B70.44B20.87M10.50M+2.60%+3.55%+8.58%+6.51%-11.48%-0.15%+7.36%
339962MISUMI Group
2639.50.00.00%0.000.00752.22B727.39B284.99M275.58M+2.43%-3.98%+3.05%-6.17%+21.66%+15.56%+10.46%
349960Totech
264500.00%0.000.00110.99B66.40B41.96M25.10M-2.25%-0.23%+18.66%+4.67%-13.98%+61.61%+66.35%
359956Valor Holdings
212000.00%0.000.00114.45B77.38B53.99M36.50M-4.29%-4.76%-2.75%-12.51%-13.22%-2.30%-13.15%
369948Arcs
252500.00%0.000.00145.57B85.13B57.65M33.72M-2.55%-2.62%+2.19%-5.64%-21.95%-4.46%-9.24%
379946Ministop
162600.00%0.000.0047.76B20.93B29.37M12.87M+2.33%-1.22%+0.56%-3.67%+8.69%+13.15%+6.27%
389936Ohsho Food Service
301500.00%0.000.00210.62B103.67B69.86M34.38M+3.40%+5.60%+9.50%+3.97%+19.96%+31.85%+12.08%
399934Inaba Denkisangyo
378000.00%0.000.00213.26B170.13B56.42M45.01M-1.82%-3.20%-0.92%-7.47%+8.31%+20.00%+11.18%
409932Sugimoto
146100.00%0.000.0033.31B21.52B22.80M14.73M-1.62%+1.04%-0.88%+9.52%+35.28%+40.62%+30.86%
419928Miroku Jyoho Service
191400.00%0.000.0066.62B29.93B34.81M15.64M+0.63%+0.90%+5.34%-3.96%+17.57%+25.26%+9.00%
429902NICHIDEN
326000.00%0.000.00100.69B51.16B30.89M15.69M-6.59%-3.55%+1.09%-10.19%+34.27%+32.14%+13.55%
439900Sagami Holdings
172500.00%0.000.0052.27B43.49B30.30M25.21M+3.48%+4.04%+4.80%+2.99%+19.79%+31.48%+19.71%
449889JBCC Holdings
418500.00%0.000.0074.38B53.38B17.77M12.76M+1.45%-5.96%-2.79%+10.86%+32.23%+49.30%+12.80%
459887Matsuya Foods Holdings
670000.00%0.000.00127.73B56.09B19.06M8.37M+3.55%+5.51%+19.64%+10.93%+24.77%+65.64%+21.60%
469882Yellow Hat
257300.00%0.000.00128.45B69.82B49.92M27.14M-2.02%-1.27%+8.70%+11.14%+25.63%+43.82%+45.78%
479880Innotech
144800.00%0.000.0019.84B17.34B13.70M11.98M+0.28%-0.41%+2.19%-17.49%-19.96%-4.36%-13.86%
489869Kato Sangyo
429000.00%0.000.00150.15B75.84B35.00M17.68M-0.58%0.00%+3.87%-0.58%-4.77%+12.75%-6.64%
499861Yoshinoya Holdings
3102.00.00.00%0.000.00202.03B189.78B65.13M61.18M-0.48%-2.45%-0.61%+8.54%+8.77%+11.66%-3.21%
509850Gourmet Kineya
106400.00%0.000.0024.38B14.12B22.91M13.27M+0.57%-1.85%+0.38%-4.32%+0.38%0.00%-0.47%