OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13612World2198+268+13.89%1.07M2.29B75.59B54.48B34.39M24.79M+13.77%+13.71%+13.83%+10.56%+10.62%+38.15%+30.83%
26345Aichi1376+120+9.55%246.60K329.84M102.61B32.95B74.57M23.95M+13.63%+15.63%+14.57%+23.30%+19.24%+51.04%+26.35%
33475Good Com Asset859+73+9.29%2.43M2.07B26.23B8.21B30.53M9.56M+1.90%+3.25%+2.87%+2.63%+26.32%-12.35%+18.32%
42222Kotobuki Spirits2081.5+138.5+7.13%1.35M2.77B324.00B285.09B155.66M136.96M+6.04%-0.22%+0.56%+17.04%+18.71%-14.08%-3.68%
54331Take And Give Needs921+61+7.09%107.10K97.28M13.46B7.64B14.62M8.30M+5.38%+13.42%+4.78%+9.64%-0.22%-15.27%-22.28%
64369Tri Chemical Laboratories2949+179+6.46%2.19M6.20B95.84B76.10B32.50M25.80M+4.54%+4.65%-5.63%-25.81%-23.40%-17.28%-18.31%
78136Sanrio4938.0+292.0+6.28%18.58M89.80B1.26T902.63B255.41M182.79M+0.73%+5.90%+18.08%+33.03%+86.69%+120.28%+151.98%
87383Net Protections Holdings432+24+5.88%2.30M967.82M42.13B18.86B97.51M43.66M+0.23%-2.04%+18.36%+42.11%+158.68%+68.09%+110.73%
93993PKSHA Technology4170+230+5.84%1.03M4.21B133.22B61.12B31.95M14.66M+19.48%+13.16%+16.16%+29.10%+11.20%+40.40%+23.56%
105838Rakuten Bank4281.0+223.0+5.50%3.42M14.47B746.96B378.02B174.48M88.30M+4.82%+7.32%+36.60%+27.41%+57.62%+62.65%+102.70%
113984User Local2070+107+5.45%116.00K235.64M33.55B15.87B16.21M7.67M+3.92%+1.17%+10.75%+9.23%+2.48%+17.21%+12.38%
128366Shiga Bank3705+190+5.41%245.90K902.52M196.70B131.77B53.09M35.57M+4.22%+6.77%+11.93%+9.45%-15.31%-3.01%+6.16%
136740Japan Display20+1+5.26%162.20M2.98B77.61B12.95B3.88B647.51M0.00%+5.26%-9.09%-23.08%+42.86%-41.18%-4.76%
144323Japan System Techniques1953+96+5.17%42.10K81.35M48.51B25.37B24.84M12.99M+0.15%+17.65%+5.51%+1.93%+26.00%+64.81%+29.77%
156240Yamashin-Filter580+28+5.07%2.29M1.33B41.37B21.12B71.32M36.41M+0.35%+2.84%+23.40%+28.89%+65.24%+74.70%+83.54%
165727Toho Titanium1036+50+5.07%1.70M1.77B73.84B31.84B71.27M30.73M+0.68%+7.02%+0.97%-13.38%-17.71%-47.06%-45.36%
174687TDC Soft1330+62+4.89%96.30K126.74M66.80B36.87B50.23M27.72M+2.15%+7.78%+6.83%+9.20%+29.25%+30.97%+24.94%
185957Nittoseiko617+28+4.75%377.60K232.32M24.67B18.29B39.99M29.64M+4.22%+5.11%+4.93%+6.75%+7.68%+14.26%+17.30%
192726PAL Group Holdings3230+140+4.53%454.20K1.45B298.92B147.20B92.54M45.57M+9.45%+11.65%+5.56%+39.89%+77.86%+40.56%+31.09%
204776Cybozu2118+90+4.44%314.90K658.61M111.74B43.66B52.76M20.62M+2.67%+2.52%+0.19%+23.86%+16.37%+0.62%-2.84%
218337Chiba Kogyo Bank1356+57+4.39%203.40K272.71M84.37B45.85B62.22M33.81M+6.35%+10.78%+19.68%+31.01%+34.93%+60.85%+71.21%
222120Lifull191+8+4.37%1.40M263.64M25.64B10.68B134.24M55.91M+7.30%+13.69%+29.05%+30.82%+14.37%-3.05%+6.70%
238331The Chiba Bank1250.5+50.5+4.21%3.61M4.46B1.02T759.06B815.52M607.00M+3.86%+4.21%+10.66%+1.42%-10.17%+12.20%+22.78%
244975JCU4050+160+4.11%98.40K396.27M109.14B64.12B26.95M15.83M+8.29%+9.61%+13.76%+13.76%+11.42%+5.88%+1.76%
256062Charm Care1282+49+3.97%218.00K276.01M41.94B21.43B32.71M16.72M+3.55%+5.69%+2.15%-11.46%-17.18%+8.37%+1.18%
263106Kurabo Industries5600+210+3.90%48.80K271.64M100.80B80.21B18.00M14.32M+4.67%+3.70%+18.52%+14.99%+29.03%+121.08%+93.64%
276744Nohmi Bosai2926+109+3.87%166.40K489.39M178.00B64.37B60.83M22.00M+0.76%-2.47%-3.59%+27.38%+28.45%+57.23%+32.88%
287199Premium Group2619+94+3.72%299.30K778.45M105.99B89.75B40.47M34.27M+3.52%+8.72%+9.35%+23.54%+26.58%+54.33%+43.66%
293608TSI Holdings893+32+3.72%299.80K265.91M68.71B46.33B76.94M51.88M+2.29%+5.68%-0.56%-3.98%-5.30%+6.06%+21.50%
305801Furukawa Electric6155.0+215.0+3.62%2.83M17.27B434.95B406.69B70.67M66.07M-3.09%+1.79%+60.33%+69.14%+50.93%+158.18%+177.63%
317744Noritsu Koki4480+155+3.58%357.40K1.62B162.14B80.44B36.19M17.96M+3.11%+7.31%+12.00%+3.94%+6.41%+44.98%+49.43%
328750Dai-ichi Life Holdings4051.0+138.0+3.53%4.26M17.18B3.86T3.10T952.74M766.25M+6.63%+1.20%+4.84%-2.74%+0.60%+30.13%+35.39%
336823RION2580+87+3.49%56.90K146.71M31.83B12.48B12.34M4.84M+6.74%+4.20%+3.57%+19.11%-11.83%+18.08%+5.78%
342929Pharma Foods International985+33+3.47%110.60K107.40M28.64B19.22B29.08M19.51M+3.58%+0.72%+2.07%-0.81%+9.08%-25.83%-1.70%
353486Global Link Management2834+94+3.43%64.90K181.61M22.69B7.29B8.01M2.57M+7.96%+16.15%+22.63%+26.24%+32.06%+12.50%+29.05%
369602Toho6543.0+214.0+3.38%849.40K5.51B1.22T632.29B186.49M96.64M+8.71%+9.80%+12.29%+16.63%+28.60%+25.85%+37.20%
379603H.I.S.1775+58+3.38%866.20K1.52B141.75B87.39B79.86M49.24M-3.43%-1.39%+1.31%-6.78%+3.08%-0.17%-2.53%
389409TV Asahi Holdings2182+70+3.31%115.60K250.93M236.81B75.67B108.53M34.68M+3.41%+7.38%+8.94%+11.10%+6.91%+36.12%+35.78%
397606United Arrows2621+84+3.31%226.00K586.10M79.19B58.07B30.21M22.16M+10.13%+10.27%+19.90%+21.85%+41.29%+38.82%+38.82%
404432WingArc1st3280+105+3.31%39.80K129.96M114.42B60.45B34.89M18.43M+1.71%-2.38%+0.31%+12.91%+20.54%+5.13%+6.67%
414680Round One1035+33+3.29%1.50M1.53B298.33B179.96B288.24M173.87M+3.09%-2.45%+6.26%+19.65%+38.37%+78.45%+85.48%
423924R&D Computer677+21+3.20%33.50K22.41M12.16B4.98B17.97M7.36M+2.27%+1.65%-8.27%-9.13%-15.38%-19.31%-23.68%
434549Eiken Chemical2228+69+3.20%136.70K301.62M85.87B63.16B38.54M28.35M+6.50%+2.58%-10.13%-1.89%+11.01%+36.02%+30.37%
446459Daiwa Industries1460+43+3.03%26.40K38.43M75.51B36.82B51.72M25.22M-0.82%-0.21%+0.41%+0.48%-1.68%+4.43%-3.31%
452501Sapporo Holdings8842.0+253.0+2.95%383.60K3.35B696.70B472.77B78.79M53.47M+4.54%+11.78%+20.46%+25.42%+58.40%+52.37%+42.20%
468359Hachijuni Bank1025.5+29.3+2.94%1.26M1.28B526.87B383.54B513.77M374.00M+2.57%+5.87%+21.10%+12.25%+0.98%+28.83%+30.52%
473837Ad-Sol Nissin2177+62+2.93%30.70K66.01M20.45B15.47B9.39M7.11M+4.56%+10.06%+19.81%+22.17%+28.59%+31.78%+39.73%
489416Vision1439+40+2.86%855.90K1.21B72.23B63.43B50.19M44.08M+1.91%+9.18%+35.88%+10.52%+20.42%+20.52%+16.99%
498860Fuji793+22+2.85%90.10K70.90M29.22B17.37B36.85M21.90M+5.45%+4.62%+13.12%+10.14%+6.59%+15.77%+12.16%
502395Shin Nippon Biomedical Laboratories1597+43+2.77%518.60K822.15M66.49B26.36B41.63M16.51M+6.68%+10.83%+28.58%+38.51%+16.74%-0.93%-5.95%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13612World
2198+268+13.89%1.07M2.29B75.59B54.48B34.39M24.79M+13.77%+13.71%+13.83%+10.56%+10.62%+38.15%+30.83%
12120Lifull
191+8+4.37%1.40M263.64M25.64B10.68B134.24M55.91M+7.30%+13.69%+29.05%+30.82%+14.37%-3.05%+6.70%
26345Aichi
1376+120+9.55%246.60K329.84M102.61B32.95B74.57M23.95M+13.63%+15.63%+14.57%+23.30%+19.24%+51.04%+26.35%
33475Good Com Asset
859+73+9.29%2.43M2.07B26.23B8.21B30.53M9.56M+1.90%+3.25%+2.87%+2.63%+26.32%-12.35%+18.32%
42222Kotobuki Spirits
2081.5+138.5+7.13%1.35M2.77B324.00B285.09B155.66M136.96M+6.04%-0.22%+0.56%+17.04%+18.71%-14.08%-3.68%
54331Take And Give Needs
921+61+7.09%107.10K97.28M13.46B7.64B14.62M8.30M+5.38%+13.42%+4.78%+9.64%-0.22%-15.27%-22.28%
64369Tri Chemical Laboratories
2949+179+6.46%2.19M6.20B95.84B76.10B32.50M25.80M+4.54%+4.65%-5.63%-25.81%-23.40%-17.28%-18.31%
78136Sanrio
4938.0+292.0+6.28%18.58M89.80B1.26T902.63B255.41M182.79M+0.73%+5.90%+18.08%+33.03%+86.69%+120.28%+151.98%
87383Net Protections Holdings
432+24+5.88%2.30M967.82M42.13B18.86B97.51M43.66M+0.23%-2.04%+18.36%+42.11%+158.68%+68.09%+110.73%
93993PKSHA Technology
4170+230+5.84%1.03M4.21B133.22B61.12B31.95M14.66M+19.48%+13.16%+16.16%+29.10%+11.20%+40.40%+23.56%
105838Rakuten Bank
4281.0+223.0+5.50%3.42M14.47B746.96B378.02B174.48M88.30M+4.82%+7.32%+36.60%+27.41%+57.62%+62.65%+102.70%
113984User Local
2070+107+5.45%116.00K235.64M33.55B15.87B16.21M7.67M+3.92%+1.17%+10.75%+9.23%+2.48%+17.21%+12.38%
128366Shiga Bank
3705+190+5.41%245.90K902.52M196.70B131.77B53.09M35.57M+4.22%+6.77%+11.93%+9.45%-15.31%-3.01%+6.16%
136740Japan Display
20+1+5.26%162.20M2.98B77.61B12.95B3.88B647.51M0.00%+5.26%-9.09%-23.08%+42.86%-41.18%-4.76%
144323Japan System Techniques
1953+96+5.17%42.10K81.35M48.51B25.37B24.84M12.99M+0.15%+17.65%+5.51%+1.93%+26.00%+64.81%+29.77%
156240Yamashin-Filter
580+28+5.07%2.29M1.33B41.37B21.12B71.32M36.41M+0.35%+2.84%+23.40%+28.89%+65.24%+74.70%+83.54%
165727Toho Titanium
1036+50+5.07%1.70M1.77B73.84B31.84B71.27M30.73M+0.68%+7.02%+0.97%-13.38%-17.71%-47.06%-45.36%
174687TDC Soft
1330+62+4.89%96.30K126.74M66.80B36.87B50.23M27.72M+2.15%+7.78%+6.83%+9.20%+29.25%+30.97%+24.94%
185957Nittoseiko
617+28+4.75%377.60K232.32M24.67B18.29B39.99M29.64M+4.22%+5.11%+4.93%+6.75%+7.68%+14.26%+17.30%
192726PAL Group Holdings
3230+140+4.53%454.20K1.45B298.92B147.20B92.54M45.57M+9.45%+11.65%+5.56%+39.89%+77.86%+40.56%+31.09%
204776Cybozu
2118+90+4.44%314.90K658.61M111.74B43.66B52.76M20.62M+2.67%+2.52%+0.19%+23.86%+16.37%+0.62%-2.84%
218337Chiba Kogyo Bank
1356+57+4.39%203.40K272.71M84.37B45.85B62.22M33.81M+6.35%+10.78%+19.68%+31.01%+34.93%+60.85%+71.21%
222120Lifull
191+8+4.37%1.40M263.64M25.64B10.68B134.24M55.91M+7.30%+13.69%+29.05%+30.82%+14.37%-3.05%+6.70%
238331The Chiba Bank
1250.5+50.5+4.21%3.61M4.46B1.02T759.06B815.52M607.00M+3.86%+4.21%+10.66%+1.42%-10.17%+12.20%+22.78%
244975JCU
4050+160+4.11%98.40K396.27M109.14B64.12B26.95M15.83M+8.29%+9.61%+13.76%+13.76%+11.42%+5.88%+1.76%
256062Charm Care
1282+49+3.97%218.00K276.01M41.94B21.43B32.71M16.72M+3.55%+5.69%+2.15%-11.46%-17.18%+8.37%+1.18%
263106Kurabo Industries
5600+210+3.90%48.80K271.64M100.80B80.21B18.00M14.32M+4.67%+3.70%+18.52%+14.99%+29.03%+121.08%+93.64%
276744Nohmi Bosai
2926+109+3.87%166.40K489.39M178.00B64.37B60.83M22.00M+0.76%-2.47%-3.59%+27.38%+28.45%+57.23%+32.88%
287199Premium Group
2619+94+3.72%299.30K778.45M105.99B89.75B40.47M34.27M+3.52%+8.72%+9.35%+23.54%+26.58%+54.33%+43.66%
293608TSI Holdings
893+32+3.72%299.80K265.91M68.71B46.33B76.94M51.88M+2.29%+5.68%-0.56%-3.98%-5.30%+6.06%+21.50%
305801Furukawa Electric
6155.0+215.0+3.62%2.83M17.27B434.95B406.69B70.67M66.07M-3.09%+1.79%+60.33%+69.14%+50.93%+158.18%+177.63%
317744Noritsu Koki
4480+155+3.58%357.40K1.62B162.14B80.44B36.19M17.96M+3.11%+7.31%+12.00%+3.94%+6.41%+44.98%+49.43%
328750Dai-ichi Life Holdings
4051.0+138.0+3.53%4.26M17.18B3.86T3.10T952.74M766.25M+6.63%+1.20%+4.84%-2.74%+0.60%+30.13%+35.39%
336823RION
2580+87+3.49%56.90K146.71M31.83B12.48B12.34M4.84M+6.74%+4.20%+3.57%+19.11%-11.83%+18.08%+5.78%
342929Pharma Foods International
985+33+3.47%110.60K107.40M28.64B19.22B29.08M19.51M+3.58%+0.72%+2.07%-0.81%+9.08%-25.83%-1.70%
353486Global Link Management
2834+94+3.43%64.90K181.61M22.69B7.29B8.01M2.57M+7.96%+16.15%+22.63%+26.24%+32.06%+12.50%+29.05%
369602Toho
6543.0+214.0+3.38%849.40K5.51B1.22T632.29B186.49M96.64M+8.71%+9.80%+12.29%+16.63%+28.60%+25.85%+37.20%
379603H.I.S.
1775+58+3.38%866.20K1.52B141.75B87.39B79.86M49.24M-3.43%-1.39%+1.31%-6.78%+3.08%-0.17%-2.53%
389409TV Asahi Holdings
2182+70+3.31%115.60K250.93M236.81B75.67B108.53M34.68M+3.41%+7.38%+8.94%+11.10%+6.91%+36.12%+35.78%
397606United Arrows
2621+84+3.31%226.00K586.10M79.19B58.07B30.21M22.16M+10.13%+10.27%+19.90%+21.85%+41.29%+38.82%+38.82%
404432WingArc1st
3280+105+3.31%39.80K129.96M114.42B60.45B34.89M18.43M+1.71%-2.38%+0.31%+12.91%+20.54%+5.13%+6.67%
414680Round One
1035+33+3.29%1.50M1.53B298.33B179.96B288.24M173.87M+3.09%-2.45%+6.26%+19.65%+38.37%+78.45%+85.48%
423924R&D Computer
677+21+3.20%33.50K22.41M12.16B4.98B17.97M7.36M+2.27%+1.65%-8.27%-9.13%-15.38%-19.31%-23.68%
434549Eiken Chemical
2228+69+3.20%136.70K301.62M85.87B63.16B38.54M28.35M+6.50%+2.58%-10.13%-1.89%+11.01%+36.02%+30.37%
446459Daiwa Industries
1460+43+3.03%26.40K38.43M75.51B36.82B51.72M25.22M-0.82%-0.21%+0.41%+0.48%-1.68%+4.43%-3.31%
452501Sapporo Holdings
8842.0+253.0+2.95%383.60K3.35B696.70B472.77B78.79M53.47M+4.54%+11.78%+20.46%+25.42%+58.40%+52.37%+42.20%
468359Hachijuni Bank
1025.5+29.3+2.94%1.26M1.28B526.87B383.54B513.77M374.00M+2.57%+5.87%+21.10%+12.25%+0.98%+28.83%+30.52%
473837Ad-Sol Nissin
2177+62+2.93%30.70K66.01M20.45B15.47B9.39M7.11M+4.56%+10.06%+19.81%+22.17%+28.59%+31.78%+39.73%
489416Vision
1439+40+2.86%855.90K1.21B72.23B63.43B50.19M44.08M+1.91%+9.18%+35.88%+10.52%+20.42%+20.52%+16.99%
498860Fuji
793+22+2.85%90.10K70.90M29.22B17.37B36.85M21.90M+5.45%+4.62%+13.12%+10.14%+6.59%+15.77%+12.16%
502395Shin Nippon Biomedical Laboratories
1597+43+2.77%518.60K822.15M66.49B26.36B41.63M16.51M+6.68%+10.83%+28.58%+38.51%+16.74%-0.93%-5.95%