OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18795T&D Holdings2824.0+320.5+12.80%8.39M23.44B1.54T1.22T544.00M432.92M+18.61%+11.33%+13.62%+15.34%+5.95%+23.16%+26.04%
26525Kokusai Electric2468.0+277.0+12.64%13.89M34.18B583.25B350.47B236.32M142.01M+12.44%+3.31%-16.25%-36.96%-41.65%-21.65%-19.48%
38035Tokyo Electron23740.0+1500.0+6.74%10.06M235.82B11.20T10.48T471.63M441.27M+9.00%+7.86%-1.12%-8.00%-29.22%-1.78%-6.00%
46952Casio Computer1140.5+71.0+6.64%3.42M3.87B271.12B239.88B237.72M210.33M+6.24%+5.95%+2.79%-2.35%-2.65%-9.70%-6.78%
54554Fuji Pharma1622+99+6.50%455.20K730.15M40.15B18.94B24.75M11.67M+13.98%+18.22%+22.97%+19.35%+9.52%+11.10%-6.73%
67735Screen Holdings9535.0+561.0+6.25%5.55M52.61B968.66B760.19B101.59M79.73M+4.80%+5.36%-6.57%-12.48%-35.16%-2.91%-20.08%
75838Rakuten Bank4058.0+236.0+6.17%2.56M10.16B708.05B358.32B174.48M88.30M-0.12%+1.73%+28.83%+22.05%+51.70%+56.80%+92.14%
85805SWCC7510+430+6.07%519.90K3.87B231.51B207.75B30.83M27.66M+1.08%+2.18%+40.64%+39.85%+73.64%+185.55%+162.68%
94887Sawai Group Holdings2176.5+124.0+6.04%1.40M3.02B286.14B221.48B131.47M101.76M+10.23%+13.51%+7.61%+5.35%+9.59%+33.34%+25.35%
108136Sanrio4646.0+230.0+5.21%15.76M73.63B1.19T849.26B255.41M182.79M-3.05%-2.50%+12.60%+24.89%+82.99%+104.13%+137.08%
119450Fibergate939+46+5.15%166.60K155.22M19.34B7.50B20.59M7.98M+4.92%-6.94%-6.57%-15.71%-22.07%-4.96%+1.84%
129424Japan Communications143+7+5.15%7.98M1.14B23.73B19.44B165.92M135.94M+0.70%+2.88%+0.70%-19.66%-21.86%-35.87%-37.28%
136407CKD2542+115+4.74%653.00K1.64B172.63B154.68B67.91M60.85M+1.07%+1.68%-3.01%-13.30%-16.52%+13.28%+0.08%
146526Socionext2450.0+107.0+4.57%10.98M26.55B439.56B420.79B179.41M171.75M+3.90%+0.12%-16.94%-24.22%-41.74%-17.37%-4.30%
157867TOMY4292.0+184.0+4.48%1.75M7.49B401.80B335.53B93.62M78.18M+8.14%+5.90%+8.11%+24.08%+47.54%+109.72%+92.25%
161663K&O Energy Group3295+140+4.44%250.70K808.85M93.37B32.86B28.34M9.97M+10.72%+12.15%+2.65%-5.86%-11.90%+49.37%+48.49%
176323RORZE1747.0+70.0+4.17%6.04M10.40B308.17B177.37B176.40M101.53M-0.80%-9.72%-25.25%-21.59%-38.81%+22.77%+16.00%
187769Rhythm3760+145+4.01%10.30K38.83M31.53B15.30B8.39M4.07M+5.32%-8.96%-3.22%-5.17%+0.40%+52.10%+27.07%
196345Aichi1256+48+3.97%83.90K103.60M93.66B30.08B74.57M23.95M+3.89%+5.28%+4.93%+12.24%+10.08%+37.42%+15.34%
202593ITO EN3247.0+124.0+3.97%467.00K1.50B289.67B210.40B89.21M64.80M+3.34%+2.11%-2.20%-7.83%-14.01%-31.80%-24.17%
216914Optex Group1868+71+3.95%244.90K452.83M70.49B57.41B37.74M30.73M+5.96%+9.82%+14.32%+4.24%+9.11%+5.48%+4.59%
226856Horiba8658.0+328.0+3.94%408.90K3.51B365.66B316.63B42.23M36.57M+7.50%+8.77%-8.60%-10.74%-28.80%-5.97%-21.50%
236823RION2493+94+3.92%61.10K151.78M30.76B12.06B12.34M4.84M+3.62%+0.61%+9.01%+14.62%-15.83%+13.78%+2.21%
249508Kyushu Electric Power1448.5+54.5+3.91%3.78M5.39B686.86B628.84B474.18M434.13M+1.97%-2.79%-15.29%-6.15%-18.69%+46.21%+41.87%
255074Tess Holdings277+10+3.75%283.20K77.12M19.57B4.05B70.64M14.61M-2.12%+2.59%-0.72%-6.73%-33.73%-37.89%-36.47%
264975JCU3890+140+3.73%62.00K237.92M104.83B61.58B26.95M15.83M+4.29%+1.97%+13.74%+8.51%+8.51%+2.10%-2.26%
279305Yamatane3645+130+3.70%63.30K227.78M41.35B25.11B11.34M6.89M+7.05%+8.81%+11.81%+14.98%+31.68%+71.85%+47.99%
288056Biprogy4562.0+161.0+3.66%486.70K2.21B459.23B333.04B100.66M73.00M+5.55%+0.13%-4.40%-3.12%+7.57%+11.11%+3.33%
297419Nojima2324+82+3.66%229.80K530.96M238.39B125.16B102.58M53.86M+2.15%-1.61%+17.43%+37.76%+34.65%+65.53%+32.57%
303395Saint Marc Holdings2527+88+3.61%102.70K256.04M57.56B33.83B22.78M13.39M+4.90%+4.64%+8.73%+20.33%+17.15%+25.04%+19.09%
313443Kawada Technologies2703+94+3.60%47.50K127.13M48.07B38.73B17.78M14.33M+1.20%+1.46%+13.76%+0.22%+2.46%+20.67%+24.18%
326315Towa1611+55+3.53%9.08M14.66B121.05B96.13B75.14M59.67M-0.25%-1.77%-20.56%-35.04%-54.87%-30.76%-32.22%
333139Lacto Japan2842+97+3.53%404.80K1.11B28.48B20.26B10.02M7.13M+2.64%+3.68%+3.61%-9.06%-0.28%+41.82%+48.10%
342871Nichirei4310.0+147.0+3.53%836.70K3.59B553.68B498.69B128.46M115.70M+6.95%+5.71%+3.31%-1.51%+16.68%+34.52%+24.06%
353091Bronco Billy3815+130+3.53%59.00K222.27M57.53B36.47B15.08M9.56M+3.95%+3.53%+2.55%+6.56%-6.38%+20.92%+19.78%
369621CTI Engineering4870+165+3.51%24.50K117.96M68.95B44.80B14.16M9.20M+0.31%+8.34%+6.80%+3.73%-0.10%+6.45%-7.41%
372760Tokyo Electron Device3105+105+3.50%172.30K529.32M97.30B53.69B31.34M17.29M+1.31%+2.31%-9.74%-20.38%-28.62%-33.87%-38.88%
383697Shift16860.0+570.0+3.50%1.23M20.35B300.67B191.71B17.83M11.37M+9.23%+4.43%+8.99%+23.61%+2.93%-50.85%-52.93%
396516Sanyo Denki8350+280+3.47%25.80K212.54M108.32B60.36B12.97M7.23M+1.09%-0.71%-9.04%-7.73%+19.46%+43.47%+33.17%
406632JVCKenwood1493.0+49.5+3.43%1.32M1.95B244.85B219.03B164.00M146.71M+2.23%-0.53%+28.71%+13.54%+69.27%+103.41%+101.48%
416644Osaki Electric763+25+3.39%68.80K51.87M36.83B24.26B48.27M31.79M-0.13%-5.33%-3.78%+11.71%+18.85%+11.55%+19.03%
426330Toyo Engineering702+23+3.39%199.10K138.21M41.30B7.15B58.83M10.18M+3.54%+4.78%-6.40%-3.70%-21.39%+6.04%-10.80%
438750Dai-ichi Life Holdings3913.0+128.0+3.38%3.40M13.25B3.73T3.00T952.74M766.25M+3.55%-2.83%+1.37%-6.32%-1.53%+27.25%+30.78%
446361Ebara2263.5+73.5+3.36%3.78M8.42B1.05T919.97B462.05M406.44M-0.92%-7.63%-2.08%+14.81%+1.14%+39.38%+35.57%
452229CALBEE3173.0+103.0+3.36%401.40K1.27B424.96B240.67B133.93M75.85M+3.76%+2.03%-7.22%-1.95%+0.16%+16.65%+11.98%
463132Macnica Holdings1775.5+57.5+3.35%711.60K1.24B324.16B230.83B182.57M130.01M+1.72%-0.17%-1.44%-9.81%-20.21%-25.08%-28.38%
473673Broadleaf717+23+3.31%189.90K134.27M70.19B36.87B97.90M51.42M+5.44%+10.82%+29.19%-2.98%+38.42%+21.11%+24.26%
486103Okuma3135+100+3.29%278.90K869.43M211.64B157.87B67.51M50.36M+2.45%+4.33%+0.22%+3.64%-4.46%+0.35%+3.21%
493962Change Holdings1320+42+3.29%272.70K355.78M97.49B41.05B73.85M31.10M-3.23%+1.54%+6.80%-7.89%+3.53%-15.22%-7.04%
503563Food & Life Companies3413.0+108.0+3.27%2.01M6.80B396.15B370.79B116.07M108.64M+8.04%+8.35%+13.98%+25.89%+25.04%+20.88%+17.81%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18795T&D Holdings
2824.0+320.5+12.80%8.39M23.44B1.54T1.22T544.00M432.92M+18.61%+11.33%+13.62%+15.34%+5.95%+23.16%+26.04%
16525Kokusai Electric
2468.0+277.0+12.64%13.89M34.18B583.25B350.47B236.32M142.01M+12.44%+3.31%-16.25%-36.96%-41.65%-21.65%-19.48%
26525Kokusai Electric
2468.0+277.0+12.64%13.89M34.18B583.25B350.47B236.32M142.01M+12.44%+3.31%-16.25%-36.96%-41.65%-21.65%-19.48%
38035Tokyo Electron
23740.0+1500.0+6.74%10.06M235.82B11.20T10.48T471.63M441.27M+9.00%+7.86%-1.12%-8.00%-29.22%-1.78%-6.00%
46952Casio Computer
1140.5+71.0+6.64%3.42M3.87B271.12B239.88B237.72M210.33M+6.24%+5.95%+2.79%-2.35%-2.65%-9.70%-6.78%
54554Fuji Pharma
1622+99+6.50%455.20K730.15M40.15B18.94B24.75M11.67M+13.98%+18.22%+22.97%+19.35%+9.52%+11.10%-6.73%
67735Screen Holdings
9535.0+561.0+6.25%5.55M52.61B968.66B760.19B101.59M79.73M+4.80%+5.36%-6.57%-12.48%-35.16%-2.91%-20.08%
75838Rakuten Bank
4058.0+236.0+6.17%2.56M10.16B708.05B358.32B174.48M88.30M-0.12%+1.73%+28.83%+22.05%+51.70%+56.80%+92.14%
85805SWCC
7510+430+6.07%519.90K3.87B231.51B207.75B30.83M27.66M+1.08%+2.18%+40.64%+39.85%+73.64%+185.55%+162.68%
94887Sawai Group Holdings
2176.5+124.0+6.04%1.40M3.02B286.14B221.48B131.47M101.76M+10.23%+13.51%+7.61%+5.35%+9.59%+33.34%+25.35%
108136Sanrio
4646.0+230.0+5.21%15.76M73.63B1.19T849.26B255.41M182.79M-3.05%-2.50%+12.60%+24.89%+82.99%+104.13%+137.08%
119450Fibergate
939+46+5.15%166.60K155.22M19.34B7.50B20.59M7.98M+4.92%-6.94%-6.57%-15.71%-22.07%-4.96%+1.84%
129424Japan Communications
143+7+5.15%7.98M1.14B23.73B19.44B165.92M135.94M+0.70%+2.88%+0.70%-19.66%-21.86%-35.87%-37.28%
136407CKD
2542+115+4.74%653.00K1.64B172.63B154.68B67.91M60.85M+1.07%+1.68%-3.01%-13.30%-16.52%+13.28%+0.08%
146526Socionext
2450.0+107.0+4.57%10.98M26.55B439.56B420.79B179.41M171.75M+3.90%+0.12%-16.94%-24.22%-41.74%-17.37%-4.30%
157867TOMY
4292.0+184.0+4.48%1.75M7.49B401.80B335.53B93.62M78.18M+8.14%+5.90%+8.11%+24.08%+47.54%+109.72%+92.25%
161663K&O Energy Group
3295+140+4.44%250.70K808.85M93.37B32.86B28.34M9.97M+10.72%+12.15%+2.65%-5.86%-11.90%+49.37%+48.49%
176323RORZE
1747.0+70.0+4.17%6.04M10.40B308.17B177.37B176.40M101.53M-0.80%-9.72%-25.25%-21.59%-38.81%+22.77%+16.00%
187769Rhythm
3760+145+4.01%10.30K38.83M31.53B15.30B8.39M4.07M+5.32%-8.96%-3.22%-5.17%+0.40%+52.10%+27.07%
196345Aichi
1256+48+3.97%83.90K103.60M93.66B30.08B74.57M23.95M+3.89%+5.28%+4.93%+12.24%+10.08%+37.42%+15.34%
202593ITO EN
3247.0+124.0+3.97%467.00K1.50B289.67B210.40B89.21M64.80M+3.34%+2.11%-2.20%-7.83%-14.01%-31.80%-24.17%
216914Optex Group
1868+71+3.95%244.90K452.83M70.49B57.41B37.74M30.73M+5.96%+9.82%+14.32%+4.24%+9.11%+5.48%+4.59%
226856Horiba
8658.0+328.0+3.94%408.90K3.51B365.66B316.63B42.23M36.57M+7.50%+8.77%-8.60%-10.74%-28.80%-5.97%-21.50%
236823RION
2493+94+3.92%61.10K151.78M30.76B12.06B12.34M4.84M+3.62%+0.61%+9.01%+14.62%-15.83%+13.78%+2.21%
249508Kyushu Electric Power
1448.5+54.5+3.91%3.78M5.39B686.86B628.84B474.18M434.13M+1.97%-2.79%-15.29%-6.15%-18.69%+46.21%+41.87%
255074Tess Holdings
277+10+3.75%283.20K77.12M19.57B4.05B70.64M14.61M-2.12%+2.59%-0.72%-6.73%-33.73%-37.89%-36.47%
264975JCU
3890+140+3.73%62.00K237.92M104.83B61.58B26.95M15.83M+4.29%+1.97%+13.74%+8.51%+8.51%+2.10%-2.26%
279305Yamatane
3645+130+3.70%63.30K227.78M41.35B25.11B11.34M6.89M+7.05%+8.81%+11.81%+14.98%+31.68%+71.85%+47.99%
288056Biprogy
4562.0+161.0+3.66%486.70K2.21B459.23B333.04B100.66M73.00M+5.55%+0.13%-4.40%-3.12%+7.57%+11.11%+3.33%
297419Nojima
2324+82+3.66%229.80K530.96M238.39B125.16B102.58M53.86M+2.15%-1.61%+17.43%+37.76%+34.65%+65.53%+32.57%
303395Saint Marc Holdings
2527+88+3.61%102.70K256.04M57.56B33.83B22.78M13.39M+4.90%+4.64%+8.73%+20.33%+17.15%+25.04%+19.09%
313443Kawada Technologies
2703+94+3.60%47.50K127.13M48.07B38.73B17.78M14.33M+1.20%+1.46%+13.76%+0.22%+2.46%+20.67%+24.18%
326315Towa
1611+55+3.53%9.08M14.66B121.05B96.13B75.14M59.67M-0.25%-1.77%-20.56%-35.04%-54.87%-30.76%-32.22%
333139Lacto Japan
2842+97+3.53%404.80K1.11B28.48B20.26B10.02M7.13M+2.64%+3.68%+3.61%-9.06%-0.28%+41.82%+48.10%
342871Nichirei
4310.0+147.0+3.53%836.70K3.59B553.68B498.69B128.46M115.70M+6.95%+5.71%+3.31%-1.51%+16.68%+34.52%+24.06%
353091Bronco Billy
3815+130+3.53%59.00K222.27M57.53B36.47B15.08M9.56M+3.95%+3.53%+2.55%+6.56%-6.38%+20.92%+19.78%
369621CTI Engineering
4870+165+3.51%24.50K117.96M68.95B44.80B14.16M9.20M+0.31%+8.34%+6.80%+3.73%-0.10%+6.45%-7.41%
372760Tokyo Electron Device
3105+105+3.50%172.30K529.32M97.30B53.69B31.34M17.29M+1.31%+2.31%-9.74%-20.38%-28.62%-33.87%-38.88%
383697Shift
16860.0+570.0+3.50%1.23M20.35B300.67B191.71B17.83M11.37M+9.23%+4.43%+8.99%+23.61%+2.93%-50.85%-52.93%
396516Sanyo Denki
8350+280+3.47%25.80K212.54M108.32B60.36B12.97M7.23M+1.09%-0.71%-9.04%-7.73%+19.46%+43.47%+33.17%
406632JVCKenwood
1493.0+49.5+3.43%1.32M1.95B244.85B219.03B164.00M146.71M+2.23%-0.53%+28.71%+13.54%+69.27%+103.41%+101.48%
416644Osaki Electric
763+25+3.39%68.80K51.87M36.83B24.26B48.27M31.79M-0.13%-5.33%-3.78%+11.71%+18.85%+11.55%+19.03%
426330Toyo Engineering
702+23+3.39%199.10K138.21M41.30B7.15B58.83M10.18M+3.54%+4.78%-6.40%-3.70%-21.39%+6.04%-10.80%
438750Dai-ichi Life Holdings
3913.0+128.0+3.38%3.40M13.25B3.73T3.00T952.74M766.25M+3.55%-2.83%+1.37%-6.32%-1.53%+27.25%+30.78%
446361Ebara
2263.5+73.5+3.36%3.78M8.42B1.05T919.97B462.05M406.44M-0.92%-7.63%-2.08%+14.81%+1.14%+39.38%+35.57%
452229CALBEE
3173.0+103.0+3.36%401.40K1.27B424.96B240.67B133.93M75.85M+3.76%+2.03%-7.22%-1.95%+0.16%+16.65%+11.98%
463132Macnica Holdings
1775.5+57.5+3.35%711.60K1.24B324.16B230.83B182.57M130.01M+1.72%-0.17%-1.44%-9.81%-20.21%-25.08%-28.38%
473673Broadleaf
717+23+3.31%189.90K134.27M70.19B36.87B97.90M51.42M+5.44%+10.82%+29.19%-2.98%+38.42%+21.11%+24.26%
486103Okuma
3135+100+3.29%278.90K869.43M211.64B157.87B67.51M50.36M+2.45%+4.33%+0.22%+3.64%-4.46%+0.35%+3.21%
493962Change Holdings
1320+42+3.29%272.70K355.78M97.49B41.05B73.85M31.10M-3.23%+1.54%+6.80%-7.89%+3.53%-15.22%-7.04%
503563Food & Life Companies
3413.0+108.0+3.27%2.01M6.80B396.15B370.79B116.07M108.64M+8.04%+8.35%+13.98%+25.89%+25.04%+20.88%+17.81%