No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13328Beenos4070+700+20.77%104.10K399.47M55.37B35.79B13.60M8.79M+17.63%+12.74%+26.20%+64.18%+68.88%+190.71%+180.50%
23457&Do Holdings1116+150+15.53%244.80K273.20M22.22B9.90B19.91M8.87M+14.23%+12.05%+11.60%+3.72%-1.24%+7.83%+7.83%
36412Heiwa2410+268+12.51%3.06M7.45B240.54B118.60B99.81M49.21M+14.16%+13.57%+14.06%+13.95%+17.22%+15.70%+14.82%
47743Seed510+52+11.35%3.14M1.61B15.44B6.97B30.27M13.66M+8.74%+8.05%+9.44%-0.20%-9.09%-37.27%-37.58%
5285AKioxia Holdings1720+119+7.43%36.51M60.37B927.19B37.09B539.06M21.56M+18.21%+18.21%+18.21%+18.21%+18.21%+18.21%+18.21%
64676FUJI Media Holdings1858.0+122.5+7.06%1.23M2.27B435.13B232.69B234.19M125.24M+5.27%+6.87%+10.43%+7.80%+0.62%+5.84%+18.46%
77201Nissan Motor444.8+27.2+6.51%327.23M142.26B1.65T980.15B3.71B2.20B+24.59%+24.25%+7.96%+10.24%-17.96%-21.41%-19.74%
82372I rom Group2754+166+6.41%159.10K434.02M33.98B15.34B12.34M5.57M+5.92%+6.37%+6.09%-0.65%-0.40%+45.64%+37.08%
93150Gremz2548+148+6.17%53.20K132.97M60.68B23.62B23.81M9.27M-2.45%-9.55%-1.96%-4.10%-1.74%+39.23%+21.28%
106755Fujitsu General2366+118+5.25%831.20K1.93B258.86B133.61B109.41M56.47M+10.61%+13.75%+15.53%+13.18%+9.54%-2.79%+2.07%
117013IHI8604.0+404.0+4.93%22.24M187.74B1.33T1.19T154.68M138.79M-1.44%+0.95%-1.34%+16.18%+96.08%+231.18%+211.63%
129404Nippon Television Holdings2738.5+123.0+4.70%762.80K2.07B722.48B314.49B263.82M114.84M+2.13%+7.69%+21.71%+16.63%+18.09%+75.54%+77.88%
136788Nihon Trim3695+165+4.67%53.50K194.51M31.99B14.39B8.66M3.89M+2.78%+2.78%+9.32%-0.14%+6.48%+18.62%+22.35%
148358Suruga Bank1158+50+4.51%1.27M1.44B228.29B113.79B197.14M98.26M+7.32%+9.35%+16.03%+4.80%+11.24%+40.70%+48.65%
156364HOKUETSU INDUSTRIES1767+71+4.19%32.60K57.00M53.30B25.95B30.17M14.69M+1.79%+2.02%+3.88%-4.90%-28.46%-27.37%-30.05%
167979Shofu2214+85+3.99%147.80K321.74M79.24B50.00B35.79M22.58M+2.64%+8.11%+7.06%-8.51%-6.97%+63.94%+60.90%
179024Seibu Holdings3477.0+130.0+3.88%1.50M5.09B1.12T550.46B323.46M158.31M+11.80%+14.98%+3.33%+10.84%+56.62%+76.27%+77.67%
186744Nohmi Bosai3325+120+3.74%186.60K613.78M202.27B73.15B60.83M22.00M+4.72%+7.09%+15.29%+20.38%+38.20%+68.35%+51.00%
191975Asahi Kogyosha2179+78+3.71%165.40K355.92M59.27B35.74B27.20M16.40M+3.66%+13.73%+22.00%+63.96%+59.17%+48.59%+43.12%
209413TV Tokyo Holdings3115+110+3.66%122.50K377.73M85.91B35.35B27.58M11.35M+2.13%+2.64%+3.15%-19.20%-18.88%+1.30%+4.01%
214666Park242200.0+76.5+3.60%4.04M8.80B376.31B275.44B171.05M125.20M+19.57%+24.43%+19.79%+24.54%+34.68%+21.15%+21.78%
222266Rokko Butter1385+47+3.51%176.40K239.23M29.71B15.89B21.45M11.47M+0.22%0.00%-1.07%-11.73%-11.16%+5.64%+4.45%
232353Nippon Parking Development213+7+3.40%1.84M386.57M74.21B40.60B348.40M190.60M+1.43%-6.17%-4.05%-7.79%+2.40%+15.76%+10.94%
247128Maruka Furusato2358+77+3.38%257.60K592.80M59.29B27.42B25.14M11.63M+4.52%+4.11%+4.06%+9.37%+8.31%-5.98%-10.44%
255632Mitsubishi Steel Mfg1430+46+3.32%159.20K224.95M22.47B17.64B15.71M12.33M+0.42%+4.61%+3.32%+4.46%-4.92%-2.19%-3.38%
265482Aichi Steel4980+160+3.32%49.50K242.26M99.04B46.42B19.89M9.32M-0.40%+2.26%+8.50%+25.60%+38.33%+60.13%+56.85%
275191Sumitomo Riko1654+53+3.31%300.90K492.35M172.09B53.40B104.04M32.29M+4.49%+4.95%+1.78%+9.10%+13.21%+62.96%+56.63%
282471S-Pool313+10+3.30%714.90K221.62M24.73B15.38B79.01M49.13M+1.62%+1.62%-9.28%-12.32%-2.19%-24.21%-29.50%
299902NICHIDEN3140+100+3.29%22.50K69.77M96.98B48.85B30.89M15.56M+2.28%+7.42%+7.24%-6.27%-15.02%+14.06%+9.37%
303678Media Do1448+46+3.28%41.80K59.96M21.97B8.47B15.17M5.85M+6.31%+7.90%+8.87%+3.06%-4.23%+2.77%+0.35%
317012Kawasaki Heavy Industries6570.0+206.0+3.24%20.70M134.09B1.10T979.44B167.92M149.08M-0.82%+1.44%+5.47%+18.00%+9.05%+120.32%+110.64%
329663Nagawa6650+200+3.10%69.90K456.03M108.78B55.64B16.36M8.37M+6.23%+4.56%+1.06%-7.89%-19.30%-4.04%-6.73%
334343AEON Fantasy3025+90+3.07%181.60K549.86M59.83B21.64B19.78M7.15M-1.14%-3.82%+2.79%+34.80%+32.33%+20.52%+15.55%
342317Systena374+11+3.03%1.04M385.74M159.28B88.18B425.88M235.77M+1.36%+4.47%+9.04%0.00%+19.49%+26.35%+22.22%
359409TV Asahi Holdings2336+68+3.00%215.90K502.45M253.52B81.01B108.53M34.68M+0.21%+4.57%+13.78%+15.64%+9.41%+35.89%+45.36%
362154Open Up Group1802+52+2.97%201.00K359.18M165.41B85.49B91.79M47.44M+2.21%-0.33%-2.33%-13.74%-8.48%-16.54%-23.29%
377821Maeda Kosen1841+53+2.96%219.60K402.10M125.34B98.90B68.08M53.72M+2.79%+3.49%-1.66%+0.44%+11.41%+19.93%+21.32%
388136Sanrio5180.0+149.0+2.96%11.48M58.52B1.32T946.87B255.41M182.79M+14.10%+3.54%+8.10%+25.97%+78.74%+179.40%+164.33%
393153Yashima Denki1710+49+2.95%98.30K164.55M37.25B26.80B21.78M15.67M+8.37%+8.50%+7.14%-7.92%-7.57%+36.04%+29.15%
407970Shin-Etsu Polymer1619+46+2.92%209.70K339.88M133.77B57.07B82.62M35.25M+3.45%-0.86%-1.04%+3.45%+7.50%+10.51%-3.46%
413656KLab176+5+2.92%1.24M214.90M8.49B7.14B48.24M40.60M+4.14%+2.92%-5.38%-4.86%-24.79%-34.57%-38.68%
425838Rakuten Bank4528.0+128.0+2.91%2.19M9.85B790.06B399.83B174.48M88.30M+5.06%+10.17%+11.44%+46.77%+56.14%+84.82%+114.39%
439401TBS Holdings4002.0+113.0+2.91%255.50K1.01B662.70B313.98B165.59M78.46M+1.55%+2.59%+10.46%+3.04%-0.79%+26.97%+33.44%
442585Lifedrink2200+62+2.90%316.00K689.73M114.98B73.51B52.26M33.41M-6.54%-11.33%-8.83%+9.73%+31.15%+105.85%+89.04%
456638Mimaki Engineering1529+43+2.89%155.30K235.32M48.99B13.44B32.04M8.79M+6.25%+7.45%-1.04%+5.74%-22.11%+66.38%+65.30%
468157Tsuzuki Denki2828+79+2.87%35.40K98.76M57.06B25.13B20.18M8.89M+5.80%+9.40%+17.34%+24.09%+16.04%+27.85%+25.58%
479699Nishio Holdings4390+120+2.81%141.40K614.72M124.64B71.96B28.39M16.39M+10.03%+15.83%+20.27%+6.17%+7.47%+14.17%+7.07%
487033Management Solutions1721+47+2.81%126.30K213.88M28.95B16.42B16.82M9.54M-3.48%-3.37%-8.75%+4.62%+20.43%-32.54%-50.04%
491979Taikisha4740+125+2.71%90.50K428.23M159.18B108.18B33.58M22.82M+0.96%0.00%-1.04%-5.20%-6.51%+13.94%+16.03%
507606United Arrows2726+71+2.67%162.10K438.05M82.36B60.40B30.21M22.16M-0.76%+3.26%+19.56%+26.20%+40.81%+36.92%+44.39%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13328Beenos
4070+700+20.77%104.10K399.47M55.37B35.79B13.60M8.79M+17.63%+12.74%+26.20%+64.18%+68.88%+190.71%+180.50%
16412Heiwa
2410+268+12.51%3.06M7.45B240.54B118.60B99.81M49.21M+14.16%+13.57%+14.06%+13.95%+17.22%+15.70%+14.82%
23457&Do Holdings
1116+150+15.53%244.80K273.20M22.22B9.90B19.91M8.87M+14.23%+12.05%+11.60%+3.72%-1.24%+7.83%+7.83%
36412Heiwa
2410+268+12.51%3.06M7.45B240.54B118.60B99.81M49.21M+14.16%+13.57%+14.06%+13.95%+17.22%+15.70%+14.82%
47743Seed
510+52+11.35%3.14M1.61B15.44B6.97B30.27M13.66M+8.74%+8.05%+9.44%-0.20%-9.09%-37.27%-37.58%
5285AKioxia Holdings
1720+119+7.43%36.51M60.37B927.19B37.09B539.06M21.56M+18.21%+18.21%+18.21%+18.21%+18.21%+18.21%+18.21%
64676FUJI Media Holdings
1858.0+122.5+7.06%1.23M2.27B435.13B232.69B234.19M125.24M+5.27%+6.87%+10.43%+7.80%+0.62%+5.84%+18.46%
77201Nissan Motor
444.8+27.2+6.51%327.23M142.26B1.65T980.15B3.71B2.20B+24.59%+24.25%+7.96%+10.24%-17.96%-21.41%-19.74%
82372I rom Group
2754+166+6.41%159.10K434.02M33.98B15.34B12.34M5.57M+5.92%+6.37%+6.09%-0.65%-0.40%+45.64%+37.08%
93150Gremz
2548+148+6.17%53.20K132.97M60.68B23.62B23.81M9.27M-2.45%-9.55%-1.96%-4.10%-1.74%+39.23%+21.28%
106755Fujitsu General
2366+118+5.25%831.20K1.93B258.86B133.61B109.41M56.47M+10.61%+13.75%+15.53%+13.18%+9.54%-2.79%+2.07%
117013IHI
8604.0+404.0+4.93%22.24M187.74B1.33T1.19T154.68M138.79M-1.44%+0.95%-1.34%+16.18%+96.08%+231.18%+211.63%
129404Nippon Television Holdings
2738.5+123.0+4.70%762.80K2.07B722.48B314.49B263.82M114.84M+2.13%+7.69%+21.71%+16.63%+18.09%+75.54%+77.88%
136788Nihon Trim
3695+165+4.67%53.50K194.51M31.99B14.39B8.66M3.89M+2.78%+2.78%+9.32%-0.14%+6.48%+18.62%+22.35%
148358Suruga Bank
1158+50+4.51%1.27M1.44B228.29B113.79B197.14M98.26M+7.32%+9.35%+16.03%+4.80%+11.24%+40.70%+48.65%
156364HOKUETSU INDUSTRIES
1767+71+4.19%32.60K57.00M53.30B25.95B30.17M14.69M+1.79%+2.02%+3.88%-4.90%-28.46%-27.37%-30.05%
167979Shofu
2214+85+3.99%147.80K321.74M79.24B50.00B35.79M22.58M+2.64%+8.11%+7.06%-8.51%-6.97%+63.94%+60.90%
179024Seibu Holdings
3477.0+130.0+3.88%1.50M5.09B1.12T550.46B323.46M158.31M+11.80%+14.98%+3.33%+10.84%+56.62%+76.27%+77.67%
186744Nohmi Bosai
3325+120+3.74%186.60K613.78M202.27B73.15B60.83M22.00M+4.72%+7.09%+15.29%+20.38%+38.20%+68.35%+51.00%
191975Asahi Kogyosha
2179+78+3.71%165.40K355.92M59.27B35.74B27.20M16.40M+3.66%+13.73%+22.00%+63.96%+59.17%+48.59%+43.12%
209413TV Tokyo Holdings
3115+110+3.66%122.50K377.73M85.91B35.35B27.58M11.35M+2.13%+2.64%+3.15%-19.20%-18.88%+1.30%+4.01%
214666Park24
2200.0+76.5+3.60%4.04M8.80B376.31B275.44B171.05M125.20M+19.57%+24.43%+19.79%+24.54%+34.68%+21.15%+21.78%
222266Rokko Butter
1385+47+3.51%176.40K239.23M29.71B15.89B21.45M11.47M+0.22%0.00%-1.07%-11.73%-11.16%+5.64%+4.45%
232353Nippon Parking Development
213+7+3.40%1.84M386.57M74.21B40.60B348.40M190.60M+1.43%-6.17%-4.05%-7.79%+2.40%+15.76%+10.94%
247128Maruka Furusato
2358+77+3.38%257.60K592.80M59.29B27.42B25.14M11.63M+4.52%+4.11%+4.06%+9.37%+8.31%-5.98%-10.44%
255632Mitsubishi Steel Mfg
1430+46+3.32%159.20K224.95M22.47B17.64B15.71M12.33M+0.42%+4.61%+3.32%+4.46%-4.92%-2.19%-3.38%
265482Aichi Steel
4980+160+3.32%49.50K242.26M99.04B46.42B19.89M9.32M-0.40%+2.26%+8.50%+25.60%+38.33%+60.13%+56.85%
275191Sumitomo Riko
1654+53+3.31%300.90K492.35M172.09B53.40B104.04M32.29M+4.49%+4.95%+1.78%+9.10%+13.21%+62.96%+56.63%
282471S-Pool
313+10+3.30%714.90K221.62M24.73B15.38B79.01M49.13M+1.62%+1.62%-9.28%-12.32%-2.19%-24.21%-29.50%
299902NICHIDEN
3140+100+3.29%22.50K69.77M96.98B48.85B30.89M15.56M+2.28%+7.42%+7.24%-6.27%-15.02%+14.06%+9.37%
303678Media Do
1448+46+3.28%41.80K59.96M21.97B8.47B15.17M5.85M+6.31%+7.90%+8.87%+3.06%-4.23%+2.77%+0.35%
317012Kawasaki Heavy Industries
6570.0+206.0+3.24%20.70M134.09B1.10T979.44B167.92M149.08M-0.82%+1.44%+5.47%+18.00%+9.05%+120.32%+110.64%
329663Nagawa
6650+200+3.10%69.90K456.03M108.78B55.64B16.36M8.37M+6.23%+4.56%+1.06%-7.89%-19.30%-4.04%-6.73%
334343AEON Fantasy
3025+90+3.07%181.60K549.86M59.83B21.64B19.78M7.15M-1.14%-3.82%+2.79%+34.80%+32.33%+20.52%+15.55%
342317Systena
374+11+3.03%1.04M385.74M159.28B88.18B425.88M235.77M+1.36%+4.47%+9.04%0.00%+19.49%+26.35%+22.22%
359409TV Asahi Holdings
2336+68+3.00%215.90K502.45M253.52B81.01B108.53M34.68M+0.21%+4.57%+13.78%+15.64%+9.41%+35.89%+45.36%
362154Open Up Group
1802+52+2.97%201.00K359.18M165.41B85.49B91.79M47.44M+2.21%-0.33%-2.33%-13.74%-8.48%-16.54%-23.29%
377821Maeda Kosen
1841+53+2.96%219.60K402.10M125.34B98.90B68.08M53.72M+2.79%+3.49%-1.66%+0.44%+11.41%+19.93%+21.32%
388136Sanrio
5180.0+149.0+2.96%11.48M58.52B1.32T946.87B255.41M182.79M+14.10%+3.54%+8.10%+25.97%+78.74%+179.40%+164.33%
393153Yashima Denki
1710+49+2.95%98.30K164.55M37.25B26.80B21.78M15.67M+8.37%+8.50%+7.14%-7.92%-7.57%+36.04%+29.15%
407970Shin-Etsu Polymer
1619+46+2.92%209.70K339.88M133.77B57.07B82.62M35.25M+3.45%-0.86%-1.04%+3.45%+7.50%+10.51%-3.46%
413656KLab
176+5+2.92%1.24M214.90M8.49B7.14B48.24M40.60M+4.14%+2.92%-5.38%-4.86%-24.79%-34.57%-38.68%
425838Rakuten Bank
4528.0+128.0+2.91%2.19M9.85B790.06B399.83B174.48M88.30M+5.06%+10.17%+11.44%+46.77%+56.14%+84.82%+114.39%
439401TBS Holdings
4002.0+113.0+2.91%255.50K1.01B662.70B313.98B165.59M78.46M+1.55%+2.59%+10.46%+3.04%-0.79%+26.97%+33.44%
442585Lifedrink
2200+62+2.90%316.00K689.73M114.98B73.51B52.26M33.41M-6.54%-11.33%-8.83%+9.73%+31.15%+105.85%+89.04%
456638Mimaki Engineering
1529+43+2.89%155.30K235.32M48.99B13.44B32.04M8.79M+6.25%+7.45%-1.04%+5.74%-22.11%+66.38%+65.30%
468157Tsuzuki Denki
2828+79+2.87%35.40K98.76M57.06B25.13B20.18M8.89M+5.80%+9.40%+17.34%+24.09%+16.04%+27.85%+25.58%
479699Nishio Holdings
4390+120+2.81%141.40K614.72M124.64B71.96B28.39M16.39M+10.03%+15.83%+20.27%+6.17%+7.47%+14.17%+7.07%
487033Management Solutions
1721+47+2.81%126.30K213.88M28.95B16.42B16.82M9.54M-3.48%-3.37%-8.75%+4.62%+20.43%-32.54%-50.04%
491979Taikisha
4740+125+2.71%90.50K428.23M159.18B108.18B33.58M22.82M+0.96%0.00%-1.04%-5.20%-6.51%+13.94%+16.03%
507606United Arrows
2726+71+2.67%162.10K438.05M82.36B60.40B30.21M22.16M-0.76%+3.26%+19.56%+26.20%+40.81%+36.92%+44.39%