No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1285AKioxia Holdings2401+348+16.95%18.95M42.59B1.29T192.14B539.06M80.02M+34.51%+34.28%+40.57%+65.02%+65.02%+65.02%+46.40%
25535Migalo Holdings6140+870+16.51%925.50K5.56B90.29B53.89B14.71M8.78M-12.29%+38.44%+117.96%+283.27%+342.04%+750.42%+138.54%
36961Enplas4835+505+11.66%431.90K2.01B47.06B30.56B9.73M6.32M+12.70%+9.14%-2.03%-11.93%-44.43%-55.60%-0.82%
49229Sunwels603+51+9.24%4.00M2.43B21.24B7.57B35.22M12.55M+4.87%-2.58%-1.31%-22.49%-77.80%-74.83%-15.07%
54369Tri Chemical Laboratories3800+290+8.26%362.30K1.33B123.49B98.48B32.50M25.92M+15.33%+20.44%+19.50%+38.69%+5.26%-1.55%+32.08%
67004Kanadevia980+73+8.05%982.40K940.66M166.81B161.44B170.21M164.73M+4.93%-5.31%-1.61%+3.16%+5.04%-8.24%-0.51%
77211Mitsubishi Motors420.7+30.1+7.71%24.63M10.18B614.42B259.18B1.46B616.07M+5.70%-5.61%-10.41%-7.17%+1.32%-7.60%-21.01%
83445RS Technologies3505+250+7.68%197.20K678.81M92.61B43.31B26.42M12.36M+16.64%+18.81%+15.87%+1.59%+0.14%+22.90%+1.30%
94914Takasago International6590+460+7.50%84.90K542.16M132.80B110.13B20.15M16.71M+31.80%+29.47%+25.29%+10.94%+44.20%+80.30%+13.04%
106525Kokusai Electric3193.0+220.5+7.42%3.57M11.15B756.09B454.93B236.80M142.48M+21.08%+29.30%+42.96%+32.60%-21.55%-22.97%+48.86%
119519RENOVA737+49+7.12%1.58M1.14B67.21B29.43B91.19M39.93M+18.49%+25.98%+7.28%-9.90%-26.81%-38.79%-4.66%
126871Micronics Japan4925+325+7.07%3.76M18.46B197.12B152.34B40.03M30.93M+25.48%+34.56%+21.76%+31.16%-4.55%+14.27%+30.46%
131515Nittetsu Mining5870+360+6.53%87.50K512.56M98.06B66.30B16.70M11.30M+8.30%+22.93%+29.15%+38.61%+33.41%+18.71%+31.47%
145310Toyo Tanso4100+250+6.49%295.00K1.19B86.07B56.97B20.99M13.90M+2.12%+7.05%-0.24%-12.39%-32.34%-18.81%-4.21%
151518Mitsui Matsushima Holdings4605+275+6.35%102.60K460.27M60.16B28.87B13.06M6.27M+10.56%+7.22%-0.54%+23.96%-5.64%+65.95%+13.42%
169552M&A Research Institute Holdings1661+96+6.13%480.40K774.65M98.52B43.36B59.31M26.11M+3.88%+11.63%-13.44%-21.98%-40.36%-72.45%-18.46%
177244Ichikoh Industries420+24+6.06%197.50K81.74M40.47B15.65B96.36M37.26M+4.74%+8.25%+7.69%-0.71%-6.67%-29.17%+4.74%
184251KEIWA1204+68+5.99%429.70K507.09M23.22B13.20B19.29M10.97M+17.46%+19.21%+24.00%+19.92%-0.50%-14.49%+20.04%
195726OSAKA Titanium technologies2013+112+5.89%555.70K1.09B74.08B56.76B36.80M28.19M+5.23%+6.90%+7.65%+3.98%-19.42%-29.09%+8.46%
207012Kawasaki Heavy Industries7991.0+438.0+5.80%13.04M104.05B1.34T1.19T167.92M149.08M+5.97%+14.29%+13.75%+27.96%+59.41%+132.63%+9.77%
217013IHI9731.0+528.0+5.74%13.45M128.78B1.51T1.35T154.68M138.79M+4.80%+2.43%+12.20%+10.87%+68.71%+250.79%+4.51%
226298Y.A.C.Holdings987+53+5.67%185.20K179.96M19.26B14.00B19.52M14.19M+10.77%+15.30%+4.11%+4.56%-3.94%-16.28%+2.39%
233771System Research1680+88+5.53%45.90K76.05M28.09B17.70B16.72M10.54M+2.44%+6.67%+9.38%+19.74%+18.64%-0.88%+13.06%
246740Japan Display20+1+5.26%122.86M2.42B77.61B12.95B3.88B647.51M0.00%+5.26%0.00%+11.11%-31.03%0.00%0.00%
255121Fujikura Composites1516+75+5.20%225.50K338.26M35.54B22.08B23.45M14.56M+8.75%-2.13%-3.93%+0.73%+22.95%+6.39%-5.19%
262326Digital Arts6480+320+5.19%49.40K315.89M91.58B67.75B14.13M10.45M+10.39%+0.31%+14.08%+11.92%+46.94%+51.58%+7.28%
274344Sourcenext244+12+5.17%3.61M872.56M33.41B18.86B136.94M77.29M+2.52%+10.41%+12.44%+20.20%+14.02%+70.63%+39.43%
287095Macbee Planet3480+170+5.14%100.80K346.96M51.00B22.61B14.65M6.50M+0.87%+6.26%+9.95%+30.58%+13.54%-22.67%+21.34%
299247Tre Holdings1568+74+4.95%365.30K569.44M82.49B60.21B52.61M38.40M+5.09%+2.75%+7.54%-5.03%-2.55%+23.76%+3.64%
303561Chikaranomoto Holdings1342+61+4.76%227.30K300.07M40.67B15.18B30.31M11.31M+6.59%+10.18%+47.31%+24.84%+11.83%-6.35%+38.78%
314071Plus Alpha Consulting1570+71+4.74%877.50K1.35B66.73B30.30B42.50M19.30M-13.74%-10.03%-11.15%-2.73%-5.08%-37.12%-17.76%
327034Prored Partners444+20+4.72%14.30K6.13M4.97B1.69B11.20M3.81M+7.77%+11.28%+10.45%-6.53%-15.43%+26.86%+8.82%
332175SMS1259.0+55.5+4.61%311.70K386.40M110.24B82.82B87.56M65.78M-0.12%-0.79%-18.35%-20.11%-41.14%-48.90%-19.96%
343673Broadleaf661+29+4.59%191.80K124.17M64.71B33.86B97.90M51.22M+4.92%+7.83%+5.59%+5.42%-9.95%+4.75%-1.64%
351801Taisei6823.0+297.0+4.55%558.90K3.78B1.25T1.05T183.17M153.44M+7.04%+6.73%+7.33%+1.14%+8.85%+32.61%+2.77%
369438MTI927+40+4.51%23.60K21.56M55.87B8.01B60.27M8.64M-15.03%-6.93%-10.09%-22.04%-10.78%+41.53%-20.63%
373994Money Forward4564.0+193.0+4.42%327.70K1.47B251.70B192.35B55.15M42.14M+0.04%+3.02%+8.07%+1.09%-11.43%-20.91%-5.53%
385262Nippon Hume1730+73+4.41%221.20K379.52M50.77B29.27B29.35M16.92M+4.34%+13.67%+30.96%+39.07%+43.57%+93.08%+26.00%
396383Daifuku3813.0+158.0+4.32%3.47M13.05B1.45T1.31T379.83M343.74M+21.86%+24.08%+19.42%+21.05%+39.88%+32.49%+15.55%
402413M31811.0+75.0+4.32%5.56M9.96B1.23T730.66B679.08M403.46M+30.19%+33.65%+30.15%+37.20%+30.05%-7.58%+29.63%
413915TerraSky2528+104+4.29%85.50K213.56M32.66B12.90B12.92M5.10M+1.81%+1.20%-1.90%+34.40%+8.59%+67.86%+9.72%
427309Shimano20550.0+840.0+4.26%255.00K5.18B1.83T1.56T89.12M75.81M-2.70%-3.52%-0.63%-1.65%-28.25%-3.07%-3.93%
433964AUCNET2576+105+4.25%28.80K74.23M63.79B44.84B24.76M17.41M+1.86%+1.98%+4.93%+5.57%+11.71%+22.03%-3.56%
447201Nissan Motor441.7+17.7+4.17%59.85M26.28B1.64T973.32B3.71B2.20B-0.18%+9.41%+4.49%+2.89%-1.36%-29.37%-7.98%
456508Meidensha4700+185+4.10%140.30K649.33M213.98B162.05B45.53M34.48M+4.79%+5.15%+11.90%+14.77%+39.05%+69.92%+7.43%
463939Kanamic Network494+19+4.00%199.20K97.42M23.78B10.88B48.13M22.01M+10.02%+11.76%+5.56%+2.49%+0.20%+17.62%-1.98%
476507Sinfonia Technology6800+260+3.98%280.20K1.88B202.57B134.32B29.79M19.75M+7.26%-0.73%+12.96%+12.21%+76.62%+226.77%+5.92%
484709ID Holdings1832+69+3.91%46.60K85.61M33.10B22.57B18.07M12.32M+2.92%+8.92%+11.44%+13.23%+41.91%+9.31%+14.93%
493983oRo2617+98+3.89%57.00K145.96M42.28B15.54B16.16M5.94M+1.87%+4.89%+16.41%+5.99%+15.34%-8.46%+2.23%
506966Mitsui High-tec876+32+3.79%359.80K309.39M172.86B87.24B197.33M99.59M+2.34%+3.55%+2.34%+15.26%-16.77%-43.92%+5.93%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1285AKioxia Holdings
2401+348+16.95%18.95M42.59B1.29T192.14B539.06M80.02M+34.51%+34.28%+40.57%+65.02%+65.02%+65.02%+46.40%
16966Mitsui High-tec
876+32+3.79%359.80K309.39M172.86B87.24B197.33M99.59M+2.34%+3.55%+2.34%+15.26%-16.77%-43.92%+5.93%
25535Migalo Holdings
6140+870+16.51%925.50K5.56B90.29B53.89B14.71M8.78M-12.29%+38.44%+117.96%+283.27%+342.04%+750.42%+138.54%
36961Enplas
4835+505+11.66%431.90K2.01B47.06B30.56B9.73M6.32M+12.70%+9.14%-2.03%-11.93%-44.43%-55.60%-0.82%
49229Sunwels
603+51+9.24%4.00M2.43B21.24B7.57B35.22M12.55M+4.87%-2.58%-1.31%-22.49%-77.80%-74.83%-15.07%
54369Tri Chemical Laboratories
3800+290+8.26%362.30K1.33B123.49B98.48B32.50M25.92M+15.33%+20.44%+19.50%+38.69%+5.26%-1.55%+32.08%
67004Kanadevia
980+73+8.05%982.40K940.66M166.81B161.44B170.21M164.73M+4.93%-5.31%-1.61%+3.16%+5.04%-8.24%-0.51%
77211Mitsubishi Motors
420.7+30.1+7.71%24.63M10.18B614.42B259.18B1.46B616.07M+5.70%-5.61%-10.41%-7.17%+1.32%-7.60%-21.01%
83445RS Technologies
3505+250+7.68%197.20K678.81M92.61B43.31B26.42M12.36M+16.64%+18.81%+15.87%+1.59%+0.14%+22.90%+1.30%
94914Takasago International
6590+460+7.50%84.90K542.16M132.80B110.13B20.15M16.71M+31.80%+29.47%+25.29%+10.94%+44.20%+80.30%+13.04%
106525Kokusai Electric
3193.0+220.5+7.42%3.57M11.15B756.09B454.93B236.80M142.48M+21.08%+29.30%+42.96%+32.60%-21.55%-22.97%+48.86%
119519RENOVA
737+49+7.12%1.58M1.14B67.21B29.43B91.19M39.93M+18.49%+25.98%+7.28%-9.90%-26.81%-38.79%-4.66%
126871Micronics Japan
4925+325+7.07%3.76M18.46B197.12B152.34B40.03M30.93M+25.48%+34.56%+21.76%+31.16%-4.55%+14.27%+30.46%
131515Nittetsu Mining
5870+360+6.53%87.50K512.56M98.06B66.30B16.70M11.30M+8.30%+22.93%+29.15%+38.61%+33.41%+18.71%+31.47%
145310Toyo Tanso
4100+250+6.49%295.00K1.19B86.07B56.97B20.99M13.90M+2.12%+7.05%-0.24%-12.39%-32.34%-18.81%-4.21%
151518Mitsui Matsushima Holdings
4605+275+6.35%102.60K460.27M60.16B28.87B13.06M6.27M+10.56%+7.22%-0.54%+23.96%-5.64%+65.95%+13.42%
169552M&A Research Institute Holdings
1661+96+6.13%480.40K774.65M98.52B43.36B59.31M26.11M+3.88%+11.63%-13.44%-21.98%-40.36%-72.45%-18.46%
177244Ichikoh Industries
420+24+6.06%197.50K81.74M40.47B15.65B96.36M37.26M+4.74%+8.25%+7.69%-0.71%-6.67%-29.17%+4.74%
184251KEIWA
1204+68+5.99%429.70K507.09M23.22B13.20B19.29M10.97M+17.46%+19.21%+24.00%+19.92%-0.50%-14.49%+20.04%
195726OSAKA Titanium technologies
2013+112+5.89%555.70K1.09B74.08B56.76B36.80M28.19M+5.23%+6.90%+7.65%+3.98%-19.42%-29.09%+8.46%
207012Kawasaki Heavy Industries
7991.0+438.0+5.80%13.04M104.05B1.34T1.19T167.92M149.08M+5.97%+14.29%+13.75%+27.96%+59.41%+132.63%+9.77%
217013IHI
9731.0+528.0+5.74%13.45M128.78B1.51T1.35T154.68M138.79M+4.80%+2.43%+12.20%+10.87%+68.71%+250.79%+4.51%
226298Y.A.C.Holdings
987+53+5.67%185.20K179.96M19.26B14.00B19.52M14.19M+10.77%+15.30%+4.11%+4.56%-3.94%-16.28%+2.39%
233771System Research
1680+88+5.53%45.90K76.05M28.09B17.70B16.72M10.54M+2.44%+6.67%+9.38%+19.74%+18.64%-0.88%+13.06%
246740Japan Display
20+1+5.26%122.86M2.42B77.61B12.95B3.88B647.51M0.00%+5.26%0.00%+11.11%-31.03%0.00%0.00%
255121Fujikura Composites
1516+75+5.20%225.50K338.26M35.54B22.08B23.45M14.56M+8.75%-2.13%-3.93%+0.73%+22.95%+6.39%-5.19%
262326Digital Arts
6480+320+5.19%49.40K315.89M91.58B67.75B14.13M10.45M+10.39%+0.31%+14.08%+11.92%+46.94%+51.58%+7.28%
274344Sourcenext
244+12+5.17%3.61M872.56M33.41B18.86B136.94M77.29M+2.52%+10.41%+12.44%+20.20%+14.02%+70.63%+39.43%
287095Macbee Planet
3480+170+5.14%100.80K346.96M51.00B22.61B14.65M6.50M+0.87%+6.26%+9.95%+30.58%+13.54%-22.67%+21.34%
299247Tre Holdings
1568+74+4.95%365.30K569.44M82.49B60.21B52.61M38.40M+5.09%+2.75%+7.54%-5.03%-2.55%+23.76%+3.64%
303561Chikaranomoto Holdings
1342+61+4.76%227.30K300.07M40.67B15.18B30.31M11.31M+6.59%+10.18%+47.31%+24.84%+11.83%-6.35%+38.78%
314071Plus Alpha Consulting
1570+71+4.74%877.50K1.35B66.73B30.30B42.50M19.30M-13.74%-10.03%-11.15%-2.73%-5.08%-37.12%-17.76%
327034Prored Partners
444+20+4.72%14.30K6.13M4.97B1.69B11.20M3.81M+7.77%+11.28%+10.45%-6.53%-15.43%+26.86%+8.82%
332175SMS
1259.0+55.5+4.61%311.70K386.40M110.24B82.82B87.56M65.78M-0.12%-0.79%-18.35%-20.11%-41.14%-48.90%-19.96%
343673Broadleaf
661+29+4.59%191.80K124.17M64.71B33.86B97.90M51.22M+4.92%+7.83%+5.59%+5.42%-9.95%+4.75%-1.64%
351801Taisei
6823.0+297.0+4.55%558.90K3.78B1.25T1.05T183.17M153.44M+7.04%+6.73%+7.33%+1.14%+8.85%+32.61%+2.77%
369438MTI
927+40+4.51%23.60K21.56M55.87B8.01B60.27M8.64M-15.03%-6.93%-10.09%-22.04%-10.78%+41.53%-20.63%
373994Money Forward
4564.0+193.0+4.42%327.70K1.47B251.70B192.35B55.15M42.14M+0.04%+3.02%+8.07%+1.09%-11.43%-20.91%-5.53%
385262Nippon Hume
1730+73+4.41%221.20K379.52M50.77B29.27B29.35M16.92M+4.34%+13.67%+30.96%+39.07%+43.57%+93.08%+26.00%
396383Daifuku
3813.0+158.0+4.32%3.47M13.05B1.45T1.31T379.83M343.74M+21.86%+24.08%+19.42%+21.05%+39.88%+32.49%+15.55%
402413M3
1811.0+75.0+4.32%5.56M9.96B1.23T730.66B679.08M403.46M+30.19%+33.65%+30.15%+37.20%+30.05%-7.58%+29.63%
413915TerraSky
2528+104+4.29%85.50K213.56M32.66B12.90B12.92M5.10M+1.81%+1.20%-1.90%+34.40%+8.59%+67.86%+9.72%
427309Shimano
20550.0+840.0+4.26%255.00K5.18B1.83T1.56T89.12M75.81M-2.70%-3.52%-0.63%-1.65%-28.25%-3.07%-3.93%
433964AUCNET
2576+105+4.25%28.80K74.23M63.79B44.84B24.76M17.41M+1.86%+1.98%+4.93%+5.57%+11.71%+22.03%-3.56%
447201Nissan Motor
441.7+17.7+4.17%59.85M26.28B1.64T973.32B3.71B2.20B-0.18%+9.41%+4.49%+2.89%-1.36%-29.37%-7.98%
456508Meidensha
4700+185+4.10%140.30K649.33M213.98B162.05B45.53M34.48M+4.79%+5.15%+11.90%+14.77%+39.05%+69.92%+7.43%
463939Kanamic Network
494+19+4.00%199.20K97.42M23.78B10.88B48.13M22.01M+10.02%+11.76%+5.56%+2.49%+0.20%+17.62%-1.98%
476507Sinfonia Technology
6800+260+3.98%280.20K1.88B202.57B134.32B29.79M19.75M+7.26%-0.73%+12.96%+12.21%+76.62%+226.77%+5.92%
484709ID Holdings
1832+69+3.91%46.60K85.61M33.10B22.57B18.07M12.32M+2.92%+8.92%+11.44%+13.23%+41.91%+9.31%+14.93%
493983oRo
2617+98+3.89%57.00K145.96M42.28B15.54B16.16M5.94M+1.87%+4.89%+16.41%+5.99%+15.34%-8.46%+2.23%
506966Mitsui High-tec
876+32+3.79%359.80K309.39M172.86B87.24B197.33M99.59M+2.34%+3.55%+2.34%+15.26%-16.77%-43.92%+5.93%