No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15541Pacific Metals1943+400+25.92%295.90K501.32M38.04B25.59B19.58M13.17M+24.79%+22.97%+26.58%+42.24%+40.90%+38.10%+33.63%
29070Tonami Holdings7870+1000+14.56%1.80K14.17M76.82B45.49B9.76M5.78M+31.83%+20.71%+21.83%+40.79%+26.12%+78.05%+31.83%
34784GMO internet1356+135+11.06%1.06M1.40B372.49B4.30B274.70M3.17M+12.16%+19.37%+21.83%+122.30%+207.48%+298.82%+13.09%
42980SRE Holdings3290+210+6.82%1.23M3.94B53.39B32.07B16.23M9.75M+3.13%-12.85%-5.60%-0.75%-32.37%-4.91%+6.30%
56744Nohmi Bosai3210+185+6.12%375.40K1.20B195.27B68.66B60.83M21.39M+6.12%+3.55%+3.38%+13.75%+39.87%+43.62%-3.46%
69505Hokuriku Electric Power832.8+44.0+5.58%5.47M4.56B175.17B143.87B210.33M172.76M+7.40%+5.32%+1.31%-3.89%-12.62%+15.59%-3.17%
77921Takara3260+160+5.16%134.00K431.11M42.88B30.79B13.15M9.44M+8.31%+4.15%+3.16%+15.07%+11.61%+15.93%+15.24%
86351Tsurumi Manufacturing3260+160+5.16%47.20K152.22M89.65B36.98B27.50M11.34M+4.99%+0.93%-2.54%-10.07%-11.89%-3.12%-2.83%
95482Aichi Steel7100+340+5.03%460.40K3.28B141.20B56.61B19.89M7.97M-1.11%+2.16%+13.78%+54.68%+121.18%+101.13%+37.07%
106328EBARA JITSUGYO4025+180+4.68%25.30K99.76M52.04B39.42B12.93M9.79M0.00%-6.72%+8.78%-9.75%+5.37%+29.01%+2.81%
114689LY506.3+21.5+4.43%32.56M16.33B3.62T1.32T7.15B2.60B+5.63%+0.94%+10.84%+23.16%+26.35%+19.78%+20.72%
127769Rhythm3550+150+4.41%14.50K51.19M29.77B11.39B8.39M3.21M0.00%-18.67%-9.55%-1.80%-9.67%-3.27%-13.52%
133106Kurabo Industries6170+260+4.40%62.30K377.65M111.06B82.31B18.00M13.34M+4.05%+11.57%+7.68%+16.64%+28.68%+96.81%+7.30%
1425935ITO EN1886+79+4.37%86.40K161.78M222.85B121.17B118.16M64.25M+4.60%+4.20%+4.14%+4.60%+0.43%+0.43%+3.57%
159644Tanabe Consulting Group1317+53+4.19%27.20K35.66M23.06B9.36B17.51M7.11M+2.73%-0.53%+10.30%+10.95%+9.39%+27.37%+10.49%
166333TEIKOKU ELECTRIC MFG3050+115+3.92%42.40K128.11M51.48B30.32B16.88M9.94M+4.38%+2.80%+10.07%+12.88%+17.90%+11.03%+7.09%
178905AEON Mall2033.0+72.0+3.67%1.73M3.45B462.64B185.75B227.56M91.37M+5.80%+4.42%+4.52%+2.24%-1.55%+11.31%-0.10%
187972Itoki1640+58+3.67%342.00K555.09M87.55B65.64B53.38M40.02M-6.39%+0.99%+2.24%+4.06%+15.74%-17.84%-0.43%
196454MAX4185+135+3.33%173.70K719.38M194.76B141.06B46.54M33.71M+2.95%-0.59%+3.72%+21.30%+17.72%+33.49%+18.89%
206459Daiwa Industries1634+51+3.22%117.30K192.93M84.51B41.21B51.72M25.22M+4.95%-0.37%+3.94%+17.39%+12.92%+9.96%+6.52%
216564Midac Holdings2154+62+2.96%273.30K580.67M59.82B21.76B27.77M10.10M+14.21%+26.41%+29.60%+32.15%+24.72%+30.86%+38.08%
222533Oenon Holdings418+12+2.96%103.90K43.06M27.42B14.99B65.59M35.86M-1.18%+2.45%+10.58%+0.97%+2.70%+19.77%+6.36%
232384SBS Holdings2831+79+2.87%213.80K603.50M112.44B39.20B39.72M13.85M+0.50%+14.66%+14.48%+19.10%+8.26%+17.62%+19.30%
244958T Hasegawa2798+73+2.68%158.50K442.78M119.50B82.79B42.71M29.59M+4.13%-0.46%-7.50%-15.21%-9.01%-12.15%-9.89%
259305Yamatane3685+95+2.65%21.90K80.16M41.80B24.11B11.34M6.54M-3.91%-12.47%0.00%+4.84%+15.52%+44.23%+5.59%
261879Shinnihon1499+37+2.53%220.60K327.65M91.98B40.79B61.36M27.21M+5.27%-7.53%-5.60%+0.60%-7.41%+20.69%-4.16%
273371Softcreate Holdings2067+51+2.53%29.00K59.38M56.95B25.68B27.55M12.43M+1.27%-1.94%-10.17%-6.22%+22.60%+7.82%-10.29%
288132Sinanen Holdings5690+140+2.52%18.80K108.22M67.98B19.29B11.95M3.39M-5.32%-9.25%-11.65%-10.25%+0.89%+36.29%-13.13%
293922PR TIMES2348+56+2.44%38.80K91.01M31.68B11.80B13.49M5.03M+1.34%+1.38%+11.97%+49.36%+37.55%+13.87%+34.09%
306183Bellsystem24 Holdings1276+28+2.24%530.50K672.60M94.11B41.11B73.75M32.22M+0.95%+1.59%+1.67%+1.84%-13.73%-28.60%-0.85%
313480J.S.B3205+70+2.23%35.70K113.99M70.26B24.14B21.92M7.53M+1.58%+2.23%+1.91%+21.72%+5.60%+16.55%+16.55%
323662Ateam928+20+2.20%98.70K90.38M18.36B9.37B19.79M10.10M+0.54%-4.43%-6.17%+42.77%+32.76%+59.45%-6.92%
339501Tokyo Electric Power383.0+8.2+2.19%127.59M48.66B615.49B560.93B1.61B1.46B-2.30%-3.09%-8.90%-29.13%-43.23%-51.82%-19.37%
344936AXXZIA434+9+2.12%123.50K53.08M10.46B3.03B24.11M6.97M+0.93%-0.91%-2.69%-23.73%-49.65%-49.24%-15.56%
354886ASKA Pharmaceutical Holdings2030+42+2.11%79.40K160.26M62.04B35.56B30.56M17.52M+4.21%+3.05%+3.41%+0.74%-12.69%-1.02%-3.29%
363183WIN-Partners1310+27+2.10%146.80K194.69M39.96B20.93B30.50M15.98M+2.18%-1.50%-2.02%+6.24%+14.51%+2.91%-4.24%
379438MTI848+17+2.05%81.80K69.17M51.11B7.33B60.27M8.64M-13.82%-14.43%-17.91%-30.26%-19.62%+12.32%-27.40%
382607Fuji Oil Holdings2722.5+54.5+2.04%1.06M2.91B238.41B115.33B87.57M42.36M+5.93%-0.38%-19.83%-21.65%-15.82%+14.27%-23.31%
396412Heiwa2364+46+1.98%310.20K729.24M235.95B118.70B99.81M50.21M+3.10%+1.24%+1.72%+12.30%+12.84%+13.00%-2.84%
403963Synchro Food413+8+1.98%854.50K344.50M12.03B6.34B29.12M15.34M-1.43%+2.48%+12.23%+0.24%-15.54%-42.32%+22.19%
418051Yamazen1320+25+1.93%333.40K437.80M125.80B48.41B95.31M36.68M+3.77%+0.15%-1.12%+3.53%-3.23%+2.48%-5.44%
428129Toho Holdings4194.0+78.0+1.90%237.20K992.06M320.55B146.63B76.43M34.96M+0.58%-1.66%-3.61%-0.55%-11.78%+29.60%-1.78%
436310Iseki1100+20+1.85%141.20K153.86M25.28B20.29B22.98M18.45M+8.80%+15.30%+17.27%+15.67%+10.11%+9.02%+17.77%
444914Takasago International6750+120+1.81%85.90K574.48M136.03B112.80B20.15M16.71M+1.50%+31.07%+26.17%+24.31%+41.07%+94.52%+15.78%
452975Star Mica Holdings900+16+1.81%211.30K190.30M30.60B18.65B34.00M20.72M+2.97%+5.51%+10.16%+34.33%+38.04%+66.05%+15.98%
464665Duskin3741.0+65.0+1.77%127.80K476.52M187.05B132.22B50.00M35.34M+1.93%-1.03%+1.38%-1.42%-0.58%+10.71%+0.78%
475741UACJ5200+90+1.76%178.60K924.78M251.31B157.15B48.33M30.22M+3.79%-2.80%-1.33%-2.99%+5.80%+24.70%-2.44%
484062Ibiden4057.0+70.0+1.76%4.20M16.98B571.47B484.44B140.86M119.41M+11.95%+6.40%-13.16%-9.40%-20.89%-44.80%-15.04%
497888Sanko Gosei645+11+1.74%147.10K94.06M19.79B13.33B30.69M20.67M-1.53%-5.56%-7.19%+6.61%+8.59%+1.10%+2.87%
508219Aoyama Trading2122+36+1.73%513.80K1.09B106.94B80.32B50.39M37.85M+1.63%-1.71%-2.79%-5.60%+49.23%+29.94%-6.11%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15541Pacific Metals
1943+400+25.92%295.90K501.32M38.04B25.59B19.58M13.17M+24.79%+22.97%+26.58%+42.24%+40.90%+38.10%+33.63%
16333TEIKOKU ELECTRIC MFG
3050+115+3.92%42.40K128.11M51.48B30.32B16.88M9.94M+4.38%+2.80%+10.07%+12.88%+17.90%+11.03%+7.09%
29070Tonami Holdings
7870+1000+14.56%1.80K14.17M76.82B45.49B9.76M5.78M+31.83%+20.71%+21.83%+40.79%+26.12%+78.05%+31.83%
34784GMO internet
1356+135+11.06%1.06M1.40B372.49B4.30B274.70M3.17M+12.16%+19.37%+21.83%+122.30%+207.48%+298.82%+13.09%
42980SRE Holdings
3290+210+6.82%1.23M3.94B53.39B32.07B16.23M9.75M+3.13%-12.85%-5.60%-0.75%-32.37%-4.91%+6.30%
56744Nohmi Bosai
3210+185+6.12%375.40K1.20B195.27B68.66B60.83M21.39M+6.12%+3.55%+3.38%+13.75%+39.87%+43.62%-3.46%
69505Hokuriku Electric Power
832.8+44.0+5.58%5.47M4.56B175.17B143.87B210.33M172.76M+7.40%+5.32%+1.31%-3.89%-12.62%+15.59%-3.17%
77921Takara
3260+160+5.16%134.00K431.11M42.88B30.79B13.15M9.44M+8.31%+4.15%+3.16%+15.07%+11.61%+15.93%+15.24%
86351Tsurumi Manufacturing
3260+160+5.16%47.20K152.22M89.65B36.98B27.50M11.34M+4.99%+0.93%-2.54%-10.07%-11.89%-3.12%-2.83%
95482Aichi Steel
7100+340+5.03%460.40K3.28B141.20B56.61B19.89M7.97M-1.11%+2.16%+13.78%+54.68%+121.18%+101.13%+37.07%
106328EBARA JITSUGYO
4025+180+4.68%25.30K99.76M52.04B39.42B12.93M9.79M0.00%-6.72%+8.78%-9.75%+5.37%+29.01%+2.81%
114689LY
506.3+21.5+4.43%32.56M16.33B3.62T1.32T7.15B2.60B+5.63%+0.94%+10.84%+23.16%+26.35%+19.78%+20.72%
127769Rhythm
3550+150+4.41%14.50K51.19M29.77B11.39B8.39M3.21M0.00%-18.67%-9.55%-1.80%-9.67%-3.27%-13.52%
133106Kurabo Industries
6170+260+4.40%62.30K377.65M111.06B82.31B18.00M13.34M+4.05%+11.57%+7.68%+16.64%+28.68%+96.81%+7.30%
1425935ITO EN
1886+79+4.37%86.40K161.78M222.85B121.17B118.16M64.25M+4.60%+4.20%+4.14%+4.60%+0.43%+0.43%+3.57%
159644Tanabe Consulting Group
1317+53+4.19%27.20K35.66M23.06B9.36B17.51M7.11M+2.73%-0.53%+10.30%+10.95%+9.39%+27.37%+10.49%
166333TEIKOKU ELECTRIC MFG
3050+115+3.92%42.40K128.11M51.48B30.32B16.88M9.94M+4.38%+2.80%+10.07%+12.88%+17.90%+11.03%+7.09%
178905AEON Mall
2033.0+72.0+3.67%1.73M3.45B462.64B185.75B227.56M91.37M+5.80%+4.42%+4.52%+2.24%-1.55%+11.31%-0.10%
187972Itoki
1640+58+3.67%342.00K555.09M87.55B65.64B53.38M40.02M-6.39%+0.99%+2.24%+4.06%+15.74%-17.84%-0.43%
196454MAX
4185+135+3.33%173.70K719.38M194.76B141.06B46.54M33.71M+2.95%-0.59%+3.72%+21.30%+17.72%+33.49%+18.89%
206459Daiwa Industries
1634+51+3.22%117.30K192.93M84.51B41.21B51.72M25.22M+4.95%-0.37%+3.94%+17.39%+12.92%+9.96%+6.52%
216564Midac Holdings
2154+62+2.96%273.30K580.67M59.82B21.76B27.77M10.10M+14.21%+26.41%+29.60%+32.15%+24.72%+30.86%+38.08%
222533Oenon Holdings
418+12+2.96%103.90K43.06M27.42B14.99B65.59M35.86M-1.18%+2.45%+10.58%+0.97%+2.70%+19.77%+6.36%
232384SBS Holdings
2831+79+2.87%213.80K603.50M112.44B39.20B39.72M13.85M+0.50%+14.66%+14.48%+19.10%+8.26%+17.62%+19.30%
244958T Hasegawa
2798+73+2.68%158.50K442.78M119.50B82.79B42.71M29.59M+4.13%-0.46%-7.50%-15.21%-9.01%-12.15%-9.89%
259305Yamatane
3685+95+2.65%21.90K80.16M41.80B24.11B11.34M6.54M-3.91%-12.47%0.00%+4.84%+15.52%+44.23%+5.59%
261879Shinnihon
1499+37+2.53%220.60K327.65M91.98B40.79B61.36M27.21M+5.27%-7.53%-5.60%+0.60%-7.41%+20.69%-4.16%
273371Softcreate Holdings
2067+51+2.53%29.00K59.38M56.95B25.68B27.55M12.43M+1.27%-1.94%-10.17%-6.22%+22.60%+7.82%-10.29%
288132Sinanen Holdings
5690+140+2.52%18.80K108.22M67.98B19.29B11.95M3.39M-5.32%-9.25%-11.65%-10.25%+0.89%+36.29%-13.13%
293922PR TIMES
2348+56+2.44%38.80K91.01M31.68B11.80B13.49M5.03M+1.34%+1.38%+11.97%+49.36%+37.55%+13.87%+34.09%
306183Bellsystem24 Holdings
1276+28+2.24%530.50K672.60M94.11B41.11B73.75M32.22M+0.95%+1.59%+1.67%+1.84%-13.73%-28.60%-0.85%
313480J.S.B
3205+70+2.23%35.70K113.99M70.26B24.14B21.92M7.53M+1.58%+2.23%+1.91%+21.72%+5.60%+16.55%+16.55%
323662Ateam
928+20+2.20%98.70K90.38M18.36B9.37B19.79M10.10M+0.54%-4.43%-6.17%+42.77%+32.76%+59.45%-6.92%
339501Tokyo Electric Power
383.0+8.2+2.19%127.59M48.66B615.49B560.93B1.61B1.46B-2.30%-3.09%-8.90%-29.13%-43.23%-51.82%-19.37%
344936AXXZIA
434+9+2.12%123.50K53.08M10.46B3.03B24.11M6.97M+0.93%-0.91%-2.69%-23.73%-49.65%-49.24%-15.56%
354886ASKA Pharmaceutical Holdings
2030+42+2.11%79.40K160.26M62.04B35.56B30.56M17.52M+4.21%+3.05%+3.41%+0.74%-12.69%-1.02%-3.29%
363183WIN-Partners
1310+27+2.10%146.80K194.69M39.96B20.93B30.50M15.98M+2.18%-1.50%-2.02%+6.24%+14.51%+2.91%-4.24%
379438MTI
848+17+2.05%81.80K69.17M51.11B7.33B60.27M8.64M-13.82%-14.43%-17.91%-30.26%-19.62%+12.32%-27.40%
382607Fuji Oil Holdings
2722.5+54.5+2.04%1.06M2.91B238.41B115.33B87.57M42.36M+5.93%-0.38%-19.83%-21.65%-15.82%+14.27%-23.31%
396412Heiwa
2364+46+1.98%310.20K729.24M235.95B118.70B99.81M50.21M+3.10%+1.24%+1.72%+12.30%+12.84%+13.00%-2.84%
403963Synchro Food
413+8+1.98%854.50K344.50M12.03B6.34B29.12M15.34M-1.43%+2.48%+12.23%+0.24%-15.54%-42.32%+22.19%
418051Yamazen
1320+25+1.93%333.40K437.80M125.80B48.41B95.31M36.68M+3.77%+0.15%-1.12%+3.53%-3.23%+2.48%-5.44%
428129Toho Holdings
4194.0+78.0+1.90%237.20K992.06M320.55B146.63B76.43M34.96M+0.58%-1.66%-3.61%-0.55%-11.78%+29.60%-1.78%
436310Iseki
1100+20+1.85%141.20K153.86M25.28B20.29B22.98M18.45M+8.80%+15.30%+17.27%+15.67%+10.11%+9.02%+17.77%
444914Takasago International
6750+120+1.81%85.90K574.48M136.03B112.80B20.15M16.71M+1.50%+31.07%+26.17%+24.31%+41.07%+94.52%+15.78%
452975Star Mica Holdings
900+16+1.81%211.30K190.30M30.60B18.65B34.00M20.72M+2.97%+5.51%+10.16%+34.33%+38.04%+66.05%+15.98%
464665Duskin
3741.0+65.0+1.77%127.80K476.52M187.05B132.22B50.00M35.34M+1.93%-1.03%+1.38%-1.42%-0.58%+10.71%+0.78%
475741UACJ
5200+90+1.76%178.60K924.78M251.31B157.15B48.33M30.22M+3.79%-2.80%-1.33%-2.99%+5.80%+24.70%-2.44%
484062Ibiden
4057.0+70.0+1.76%4.20M16.98B571.47B484.44B140.86M119.41M+11.95%+6.40%-13.16%-9.40%-20.89%-44.80%-15.04%
497888Sanko Gosei
645+11+1.74%147.10K94.06M19.79B13.33B30.69M20.67M-1.53%-5.56%-7.19%+6.61%+8.59%+1.10%+2.87%
508219Aoyama Trading
2122+36+1.73%513.80K1.09B106.94B80.32B50.39M37.85M+1.63%-1.71%-2.79%-5.60%+49.23%+29.94%-6.11%