No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
16254Nomura Micro Science2811+500+21.64%18.90M49.94B114.15B67.32B40.61M23.95M+67.22%+79.04%+58.63%+15.49%-30.42%-22.77%+21.64%
23446JTEC1460+194+15.32%547.40K814.91M8.60B3.37B5.89M2.31M+17.17%+18.22%+6.96%-9.26%-8.46%-16.04%+15.32%
36315Towa1728+182+11.77%13.47M22.64B129.84B115.27B75.14M66.71M+17.47%+15.28%+7.80%-18.10%-53.67%-27.19%+11.77%
45535Migalo Holdings2842+268+10.41%579.70K1.62B41.79B24.93B14.70M8.77M+29.83%+85.27%+80.22%+70.69%+44.48%+305.42%+10.41%
57038Frontier Management786+70+9.78%336.90K261.74M9.24B5.94B11.76M7.56M+3.69%+4.66%-0.76%-38.93%-34.39%-50.06%+9.78%
63915TerraSky2490+186+8.07%798.50K2.01B32.17B12.71B12.92M5.10M+15.49%+17.62%+27.37%+15.06%+18.74%+51.00%+8.07%
72753Amiyaki Tei1739+119+7.35%298.40K503.50M35.73B20.97B20.55M12.06M+7.68%+5.46%+6.56%-4.08%-7.99%+38.20%+7.35%
81518Mitsui Matsushima Holdings4340+280+6.90%384.90K1.63B56.70B32.25B13.06M7.43M+21.40%+31.71%+25.98%-14.40%-22.78%+66.16%+6.90%
96135Makino Milling Machine11440+690+6.42%1.86M21.21B284.79B239.12B24.89M20.90M+51.72%+57.36%+68.24%+87.54%+66.76%+96.56%+6.42%
103741Systems Engineering Consultants5190+310+6.35%277.50K1.45B26.57B13.49B5.12M2.60M+21.12%+19.45%+25.36%+20.28%+14.07%+0.19%+6.35%
114186Tokyo Ohka Kogyo3756.0+223.0+6.31%2.05M7.61B480.02B429.13B127.80M114.25M+7.50%+7.31%+5.48%+6.70%-12.55%+23.28%+6.31%
123902Medical Data Vision417+24+6.11%450.00K187.02M16.69B8.46B40.03M20.28M+10.32%+9.16%-4.36%-23.20%-31.19%-30.38%+6.11%
13285AKioxia Holdings1737+97+5.91%13.46M23.06B936.35B124.96B539.06M71.94M+11.78%+19.38%+19.38%+19.38%+19.38%+19.38%+5.91%
144813Access933+52+5.90%640.90K590.26M37.28B13.89B39.96M14.89M+7.86%+1.86%-6.79%-29.05%-27.62%+18.40%+5.90%
156361Ebara2601.0+140.5+5.71%3.56M9.10B1.20T1.06T462.06M406.45M+4.04%+5.24%+13.95%+7.93%+5.56%+53.20%+5.71%
166966Mitsui High-tec873+46+5.56%2.16M1.87B172.27B86.92B197.33M99.56M+5.82%-1.24%+11.64%-6.54%-29.53%-42.22%+5.56%
175801Furukawa Electric7046.0+361.0+5.40%4.22M29.76B497.92B465.56B70.67M66.07M+5.88%+4.66%+2.56%+98.76%+80.16%+221.88%+5.40%
18262AIntermestic2725+137+5.29%356.20K963.24M83.39B16.91B30.60M6.20M+11.27%+4.69%+11.68%+67.18%+67.18%+67.18%+5.29%
197269Suzuki Motor1882.5+92.5+5.17%12.33M23.30B3.70T3.17T1.96B1.68B+7.23%+6.09%+15.17%+19.87%+5.76%+25.86%+5.17%
201871PS Construction1168+55+4.94%223.40K260.63M55.46B15.01B47.49M12.85M+5.70%+6.67%+8.45%+10.82%+16.45%+36.77%+4.94%
216418Japan Cash Machine1080+45+4.35%356.00K380.53M32.05B18.74B29.67M17.35M+8.22%+9.87%+5.06%+14.89%-2.44%-14.83%+4.35%
226590Shibaura Mechatronics8340+340+4.25%542.20K4.46B116.53B97.07B13.97M11.64M+2.08%+4.77%-2.57%-1.30%-6.82%+38.08%+4.25%
236560LTS2451+93+3.94%37.20K89.79M11.41B4.96B4.65M2.02M+7.12%+2.85%+2.17%+23.66%+16.38%-13.18%+3.94%
246269Modec3475+130+3.89%422.90K1.45B237.50B157.16B68.35M45.23M+9.62%+10.32%+6.27%+1.61%+25.45%+57.24%+3.89%
254847Intelligent Wave1184+44+3.86%266.50K321.29M31.19B10.61B26.34M8.96M+7.44%+5.71%+7.73%+31.85%+5.62%+18.16%+3.86%
266266Tazmo2222+80+3.73%283.30K623.84M32.98B25.20B14.84M11.34M+1.97%-1.38%-15.35%-28.67%-37.93%-23.75%+3.73%
275481Sanyo Special Steel1996+68+3.53%137.80K272.74M108.80B38.80B54.51M19.44M+5.94%+13.02%+8.60%+3.37%-4.54%-22.61%+3.53%
288803Heiwa Real Estate4510+150+3.44%150.40K674.64M175.26B86.85B38.86M19.26M+5.01%+7.13%+5.50%+7.13%+15.94%+21.89%+3.44%
291662Japan Petroleum Exploration1174+39+3.44%1.29M1.50B301.72B156.71B257.00M133.49M+5.58%+7.61%+8.00%-0.68%-9.41%+13.10%+3.44%
30167ARyoyo Ryosan Holdings2538+84+3.42%442.30K1.12B137.05B101.69B54.00M40.07M+11.51%+11.61%+9.35%-4.30%-15.54%-31.41%+3.42%
313498Kasumigaseki Capital13900+460+3.42%750.80K10.26B137.11B89.72B9.86M6.45M+9.62%+13.38%+7.67%-25.47%-8.97%+50.11%+3.42%
325440Kyoei Steel1898+62+3.38%175.50K331.46M85.22B33.56B44.90M17.68M+5.80%+8.40%+7.84%+6.21%-8.49%-1.45%+3.38%
337989Tachikawa1395+45+3.33%97.90K135.82M28.97B11.01B20.76M7.89M+3.87%+4.89%+2.20%+5.05%+3.33%-2.72%+3.33%
343040Soliton Systems KK1185+37+3.22%69.70K82.37M23.39B10.40B19.74M8.78M+2.69%+3.77%+2.51%-10.16%-7.35%-14.13%+3.22%
353903Gumi420+13+3.19%703.70K294.87M20.79B9.90B49.49M23.58M+1.45%-9.09%+12.60%+32.91%+21.74%+17.98%+3.19%
366368Organo8460+260+3.17%441.60K3.74B392.20B206.71B46.36M24.43M+4.32%+2.92%-7.24%+16.37%+7.50%+45.86%+3.17%
379519RENOVA797+24+3.10%1.10M881.87M72.68B28.73B91.19M36.05M+10.85%+12.10%+1.92%-17.67%-15.84%-21.86%+3.10%
386871Micronics Japan3890+115+3.05%1.03M3.97B155.70B120.33B40.03M30.93M+0.13%-2.26%-1.89%+0.26%-44.51%+7.46%+3.05%
397581Saizeriya5510+160+2.99%667.70K3.69B288.02B159.23B52.27M28.90M+0.18%-2.13%-1.61%-6.61%-3.67%+9.11%+2.99%
407267Honda Motor1578.5+43.5+2.83%72.56M113.65B8.33T6.78T5.28B4.29B+10.19%+22.98%+19.54%+0.64%-7.15%+9.13%+2.83%
413110Nitto Boseki6600+180+2.80%433.80K2.87B248.97B183.34B37.72M27.78M+6.62%+3.94%+12.05%+6.28%+2.96%+46.67%+2.80%
425632Mitsubishi Steel Mfg1586+43+2.79%107.80K169.25M24.92B19.56B15.71M12.33M+5.45%+12.64%+14.18%+13.53%+7.82%+11.38%+2.79%
435408Nakayama Steel Works770+20+2.67%493.40K377.02M48.57B24.38B63.08M31.66M+6.50%+7.54%+5.62%-3.14%-17.91%-2.41%+2.67%
444064Nippon Carbide Industries1778+44+2.54%58.40K103.13M16.75B14.69B9.42M8.26M+4.71%+4.71%+6.72%+3.31%-11.10%+27.36%+2.54%
459104Mitsui O.S.K. Lines5643.0+135.0+2.45%5.95M33.33B2.05T1.95T362.55M345.93M+6.17%+8.08%+6.75%+17.07%+13.09%+26.89%+2.45%
469517eREX759+17+2.29%998.90K754.43M56.48B24.17B74.42M31.84M+18.41%+24.84%+19.91%+9.52%+9.21%+8.74%+2.29%
474344Sourcenext179+4+2.29%2.09M376.13M24.51B13.73B136.94M76.71M+12.58%+1.13%-7.73%-12.68%-19.37%+13.29%+2.29%
489024Seibu Holdings3278.0+70.0+2.18%1.22M3.99B1.06T518.95B323.46M158.31M+4.16%-0.55%+6.88%-0.73%+48.43%+69.93%+2.18%
499534Hokkaido Gas570+12+2.15%220.80K125.71M50.55B38.97B88.69M68.37M+4.59%+4.20%+4.01%-7.77%-11.08%+31.94%+2.15%
507616Colowide1745.0+36.0+2.11%813.30K1.42B185.76B155.33B106.45M89.01M+5.60%+0.90%+2.65%+2.41%-13.55%-21.36%+2.11%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
16254Nomura Micro Science
2811+500+21.64%18.90M49.94B114.15B67.32B40.61M23.95M+67.22%+79.04%+58.63%+15.49%-30.42%-22.77%+21.64%
16269Modec
3475+130+3.89%422.90K1.45B237.50B157.16B68.35M45.23M+9.62%+10.32%+6.27%+1.61%+25.45%+57.24%+3.89%
23446JTEC
1460+194+15.32%547.40K814.91M8.60B3.37B5.89M2.31M+17.17%+18.22%+6.96%-9.26%-8.46%-16.04%+15.32%
36315Towa
1728+182+11.77%13.47M22.64B129.84B115.27B75.14M66.71M+17.47%+15.28%+7.80%-18.10%-53.67%-27.19%+11.77%
45535Migalo Holdings
2842+268+10.41%579.70K1.62B41.79B24.93B14.70M8.77M+29.83%+85.27%+80.22%+70.69%+44.48%+305.42%+10.41%
57038Frontier Management
786+70+9.78%336.90K261.74M9.24B5.94B11.76M7.56M+3.69%+4.66%-0.76%-38.93%-34.39%-50.06%+9.78%
63915TerraSky
2490+186+8.07%798.50K2.01B32.17B12.71B12.92M5.10M+15.49%+17.62%+27.37%+15.06%+18.74%+51.00%+8.07%
72753Amiyaki Tei
1739+119+7.35%298.40K503.50M35.73B20.97B20.55M12.06M+7.68%+5.46%+6.56%-4.08%-7.99%+38.20%+7.35%
81518Mitsui Matsushima Holdings
4340+280+6.90%384.90K1.63B56.70B32.25B13.06M7.43M+21.40%+31.71%+25.98%-14.40%-22.78%+66.16%+6.90%
96135Makino Milling Machine
11440+690+6.42%1.86M21.21B284.79B239.12B24.89M20.90M+51.72%+57.36%+68.24%+87.54%+66.76%+96.56%+6.42%
103741Systems Engineering Consultants
5190+310+6.35%277.50K1.45B26.57B13.49B5.12M2.60M+21.12%+19.45%+25.36%+20.28%+14.07%+0.19%+6.35%
114186Tokyo Ohka Kogyo
3756.0+223.0+6.31%2.05M7.61B480.02B429.13B127.80M114.25M+7.50%+7.31%+5.48%+6.70%-12.55%+23.28%+6.31%
123902Medical Data Vision
417+24+6.11%450.00K187.02M16.69B8.46B40.03M20.28M+10.32%+9.16%-4.36%-23.20%-31.19%-30.38%+6.11%
13285AKioxia Holdings
1737+97+5.91%13.46M23.06B936.35B124.96B539.06M71.94M+11.78%+19.38%+19.38%+19.38%+19.38%+19.38%+5.91%
144813Access
933+52+5.90%640.90K590.26M37.28B13.89B39.96M14.89M+7.86%+1.86%-6.79%-29.05%-27.62%+18.40%+5.90%
156361Ebara
2601.0+140.5+5.71%3.56M9.10B1.20T1.06T462.06M406.45M+4.04%+5.24%+13.95%+7.93%+5.56%+53.20%+5.71%
166966Mitsui High-tec
873+46+5.56%2.16M1.87B172.27B86.92B197.33M99.56M+5.82%-1.24%+11.64%-6.54%-29.53%-42.22%+5.56%
175801Furukawa Electric
7046.0+361.0+5.40%4.22M29.76B497.92B465.56B70.67M66.07M+5.88%+4.66%+2.56%+98.76%+80.16%+221.88%+5.40%
18262AIntermestic
2725+137+5.29%356.20K963.24M83.39B16.91B30.60M6.20M+11.27%+4.69%+11.68%+67.18%+67.18%+67.18%+5.29%
197269Suzuki Motor
1882.5+92.5+5.17%12.33M23.30B3.70T3.17T1.96B1.68B+7.23%+6.09%+15.17%+19.87%+5.76%+25.86%+5.17%
201871PS Construction
1168+55+4.94%223.40K260.63M55.46B15.01B47.49M12.85M+5.70%+6.67%+8.45%+10.82%+16.45%+36.77%+4.94%
216418Japan Cash Machine
1080+45+4.35%356.00K380.53M32.05B18.74B29.67M17.35M+8.22%+9.87%+5.06%+14.89%-2.44%-14.83%+4.35%
226590Shibaura Mechatronics
8340+340+4.25%542.20K4.46B116.53B97.07B13.97M11.64M+2.08%+4.77%-2.57%-1.30%-6.82%+38.08%+4.25%
236560LTS
2451+93+3.94%37.20K89.79M11.41B4.96B4.65M2.02M+7.12%+2.85%+2.17%+23.66%+16.38%-13.18%+3.94%
246269Modec
3475+130+3.89%422.90K1.45B237.50B157.16B68.35M45.23M+9.62%+10.32%+6.27%+1.61%+25.45%+57.24%+3.89%
254847Intelligent Wave
1184+44+3.86%266.50K321.29M31.19B10.61B26.34M8.96M+7.44%+5.71%+7.73%+31.85%+5.62%+18.16%+3.86%
266266Tazmo
2222+80+3.73%283.30K623.84M32.98B25.20B14.84M11.34M+1.97%-1.38%-15.35%-28.67%-37.93%-23.75%+3.73%
275481Sanyo Special Steel
1996+68+3.53%137.80K272.74M108.80B38.80B54.51M19.44M+5.94%+13.02%+8.60%+3.37%-4.54%-22.61%+3.53%
288803Heiwa Real Estate
4510+150+3.44%150.40K674.64M175.26B86.85B38.86M19.26M+5.01%+7.13%+5.50%+7.13%+15.94%+21.89%+3.44%
291662Japan Petroleum Exploration
1174+39+3.44%1.29M1.50B301.72B156.71B257.00M133.49M+5.58%+7.61%+8.00%-0.68%-9.41%+13.10%+3.44%
30167ARyoyo Ryosan Holdings
2538+84+3.42%442.30K1.12B137.05B101.69B54.00M40.07M+11.51%+11.61%+9.35%-4.30%-15.54%-31.41%+3.42%
313498Kasumigaseki Capital
13900+460+3.42%750.80K10.26B137.11B89.72B9.86M6.45M+9.62%+13.38%+7.67%-25.47%-8.97%+50.11%+3.42%
325440Kyoei Steel
1898+62+3.38%175.50K331.46M85.22B33.56B44.90M17.68M+5.80%+8.40%+7.84%+6.21%-8.49%-1.45%+3.38%
337989Tachikawa
1395+45+3.33%97.90K135.82M28.97B11.01B20.76M7.89M+3.87%+4.89%+2.20%+5.05%+3.33%-2.72%+3.33%
343040Soliton Systems KK
1185+37+3.22%69.70K82.37M23.39B10.40B19.74M8.78M+2.69%+3.77%+2.51%-10.16%-7.35%-14.13%+3.22%
353903Gumi
420+13+3.19%703.70K294.87M20.79B9.90B49.49M23.58M+1.45%-9.09%+12.60%+32.91%+21.74%+17.98%+3.19%
366368Organo
8460+260+3.17%441.60K3.74B392.20B206.71B46.36M24.43M+4.32%+2.92%-7.24%+16.37%+7.50%+45.86%+3.17%
379519RENOVA
797+24+3.10%1.10M881.87M72.68B28.73B91.19M36.05M+10.85%+12.10%+1.92%-17.67%-15.84%-21.86%+3.10%
386871Micronics Japan
3890+115+3.05%1.03M3.97B155.70B120.33B40.03M30.93M+0.13%-2.26%-1.89%+0.26%-44.51%+7.46%+3.05%
397581Saizeriya
5510+160+2.99%667.70K3.69B288.02B159.23B52.27M28.90M+0.18%-2.13%-1.61%-6.61%-3.67%+9.11%+2.99%
407267Honda Motor
1578.5+43.5+2.83%72.56M113.65B8.33T6.78T5.28B4.29B+10.19%+22.98%+19.54%+0.64%-7.15%+9.13%+2.83%
413110Nitto Boseki
6600+180+2.80%433.80K2.87B248.97B183.34B37.72M27.78M+6.62%+3.94%+12.05%+6.28%+2.96%+46.67%+2.80%
425632Mitsubishi Steel Mfg
1586+43+2.79%107.80K169.25M24.92B19.56B15.71M12.33M+5.45%+12.64%+14.18%+13.53%+7.82%+11.38%+2.79%
435408Nakayama Steel Works
770+20+2.67%493.40K377.02M48.57B24.38B63.08M31.66M+6.50%+7.54%+5.62%-3.14%-17.91%-2.41%+2.67%
444064Nippon Carbide Industries
1778+44+2.54%58.40K103.13M16.75B14.69B9.42M8.26M+4.71%+4.71%+6.72%+3.31%-11.10%+27.36%+2.54%
459104Mitsui O.S.K. Lines
5643.0+135.0+2.45%5.95M33.33B2.05T1.95T362.55M345.93M+6.17%+8.08%+6.75%+17.07%+13.09%+26.89%+2.45%
469517eREX
759+17+2.29%998.90K754.43M56.48B24.17B74.42M31.84M+18.41%+24.84%+19.91%+9.52%+9.21%+8.74%+2.29%
474344Sourcenext
179+4+2.29%2.09M376.13M24.51B13.73B136.94M76.71M+12.58%+1.13%-7.73%-12.68%-19.37%+13.29%+2.29%
489024Seibu Holdings
3278.0+70.0+2.18%1.22M3.99B1.06T518.95B323.46M158.31M+4.16%-0.55%+6.88%-0.73%+48.43%+69.93%+2.18%
499534Hokkaido Gas
570+12+2.15%220.80K125.71M50.55B38.97B88.69M68.37M+4.59%+4.20%+4.01%-7.77%-11.08%+31.94%+2.15%
507616Colowide
1745.0+36.0+2.11%813.30K1.42B185.76B155.33B106.45M89.01M+5.60%+0.90%+2.65%+2.41%-13.55%-21.36%+2.11%