No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14097Koatsu Gas Kogyo835+96+12.99%2.07M1.75B46.41B30.44B55.58M36.45M+10.74%-1.53%+5.43%+4.90%-7.33%-4.46%+2.20%
27003Mitsui E&S1911+202+11.82%30.01M55.50B197.02B159.64B103.10M83.54M+19.44%+5.70%+22.26%+25.56%+41.56%+9.58%+3.75%
36141Dmg Mori2982.5+312.5+11.70%6.19M18.30B423.38B373.17B141.96M125.12M+11.33%+22.86%+23.09%+15.89%-14.35%-13.65%+17.28%
48057Uchida Yoko7580+740+10.82%246.20K1.86B78.98B55.46B10.42M7.32M+10.98%+7.06%+12.63%+9.06%-0.66%-2.82%+8.60%
58337Chiba Kogyo Bank1517+97+6.83%193.80K284.92M94.39B43.27B62.22M28.52M+5.57%-1.69%+0.13%+6.16%+45.03%+71.03%+4.05%
66841Yokogawa Electric3006.0+189.5+6.73%1.48M4.42B807.49B742.64B268.62M247.05M+4.57%+5.75%-6.41%-11.98%-26.09%-3.28%-11.54%
79519RENOVA664+40+6.41%1.15M751.53M60.55B26.51B91.19M39.93M-6.61%-8.92%+13.50%-15.52%-37.77%-43.87%-14.10%
85803Fujikura6170.0+362.0+6.23%23.45M142.48B1.83T1.59T295.86M258.03M-2.39%-10.45%+2.00%+8.97%+45.18%+250.77%-5.77%
97012Kawasaki Heavy Industries8617.0+492.0+6.06%23.94M202.15B1.45T1.28T167.92M149.08M+10.64%+9.01%+23.24%+54.21%+65.55%+109.25%+18.37%
106526Socionext2108.0+116.0+5.82%9.80M20.53B378.40B357.92B179.51M169.79M+3.28%+4.36%+2.78%-14.97%-32.48%-47.14%-16.70%
116503Mitsubishi Electric2533.0+137.5+5.74%12.06M30.06B5.35T4.98T2.11B1.96B+8.36%+6.32%-0.51%-1.38%+3.49%+6.54%-5.73%
127013IHI11095.0+590.0+5.62%19.24M208.49B1.72T1.54T154.68M138.79M+25.84%+13.45%+16.79%+39.38%+66.57%+243.92%+19.16%
132767Tsuburaya Fields Holdings1598+81+5.34%657.00K1.03B104.56B53.49B65.43M33.47M+4.31%-2.74%-12.53%-27.20%-21.47%+0.44%-12.82%
149889JBCC Holdings4670+225+5.06%51.90K238.18M83.00B59.77B17.77M12.80M+3.55%-5.37%-4.89%-1.06%+4.71%+29.90%+2.98%
154911Shiseido2851.0+131.5+4.84%2.98M8.38B1.14T1.02T400.00M357.67M+1.97%+20.75%+11.72%+6.92%-11.18%-31.58%+2.31%
167721TOKYO KEIKI3415+155+4.75%553.20K1.85B58.32B39.72B17.08M11.63M+13.08%-1.73%+13.64%+3.02%+9.98%+47.07%+5.40%
176947ZUKEN4860+220+4.74%87.80K421.46M108.13B72.72B22.25M14.96M+4.29%+0.52%+0.73%+11.21%+39.06%+8.97%+17.11%
186264Marumae1485+67+4.72%898.10K1.37B19.38B9.90B13.05M6.66M-0.34%0.00%+0.34%-6.66%-7.88%-25.19%-8.90%
195344Maruwa32890.0+1480.0+4.71%151.10K4.87B406.92B273.23B12.37M8.31M-6.03%-14.86%-12.46%-24.37%-17.47%+0.43%-31.98%
206920Lasertec13590.0+600.0+4.62%6.67M90.05B1.28T1.05T94.29M77.30M-6.53%-9.49%-11.26%-16.65%-48.71%-66.13%-10.50%
213663Celsys1296+56+4.52%150.60K192.21M47.01B30.14B36.27M23.25M+2.86%+0.15%-4.50%-5.33%+35.99%+62.41%-5.26%
221893Penta-Ocean Construction699.2+29.8+4.45%1.85M1.28B199.98B190.80B286.01M272.88M+8.64%+0.75%+10.11%+13.41%+8.52%-10.59%+6.83%
234931Shinnihonseiyaku2300+97+4.40%66.80K153.12M50.27B22.06B21.86M9.59M+5.26%+5.60%+20.42%+19.23%+24.66%+34.66%+13.69%
245801Furukawa Electric5930.0+250.0+4.40%2.92M17.33B419.05B391.82B70.67M66.07M-11.29%-18.70%-13.68%-7.60%+62.60%+101.22%-11.29%
256196Strike3215+135+4.38%104.20K329.85M62.22B46.82B19.35M14.56M+4.21%-2.72%+4.21%-16.71%-31.89%-39.22%-12.04%
267092Fast Fitness Japan1509+62+4.28%50.80K76.50M28.30B6.83B18.76M4.52M+4.65%+5.97%+18.82%+7.40%+20.14%+58.18%+10.96%
276976Taiyo Yuden2473.0+101.5+4.28%1.64M3.99B322.03B298.55B130.22M120.73M-1.18%-4.48%+16.65%+13.94%-30.79%-26.44%+8.99%
284958T Hasegawa2948+118+4.17%46.80K136.66M125.90B87.23B42.71M29.59M+8.34%+6.01%+0.75%-10.67%-3.82%-5.21%-5.06%
295715Furukawa2215+88+4.14%244.30K535.91M80.73B52.52B36.45M23.71M+7.52%-5.10%+15.06%+40.19%+33.43%+24.02%+37.92%
306702Fujitsu3129.0+123.0+4.09%4.32M13.26B6.48T5.22T2.07B1.67B+7.16%+0.74%+2.59%+9.29%+9.91%+36.64%+11.77%
314323Japan System Techniques1940+76+4.08%18.20K34.90M48.18B17.69B24.84M9.12M+5.26%-2.07%+9.11%+0.99%+0.62%+8.68%-13.74%
326745Hochiki2612+102+4.06%108.20K283.17M75.26B36.39B28.81M13.93M+3.20%+2.79%+5.92%+10.07%+23.79%+19.32%+0.35%
333221Yossix Holdings2924+112+3.98%39.10K112.73M30.30B13.65B10.36M4.67M+2.56%+3.58%-0.51%-7.76%-11.93%+1.63%-9.89%
349729TOKAI2142+82+3.98%22.50K47.54M77.20B46.54B36.04M21.73M+5.73%+1.28%+4.44%-2.19%-5.64%+1.85%-6.30%
351821Sumitomo Mitsui Construction446+17+3.96%957.60K423.35M72.55B45.73B162.67M102.54M+9.85%+4.69%+7.47%+10.12%+16.15%+3.48%+7.99%
367309Shimano20925.0+790.0+3.92%134.00K2.77B1.86T1.59T89.12M75.81M+1.06%+2.07%-1.76%-2.45%-23.70%+0.92%-2.17%
376644Osaki Electric797+30+3.91%85.10K67.05M38.47B25.12B48.27M31.51M+5.28%+1.53%+7.41%+4.18%+16.52%+18.42%+2.44%
389644Tanabe Consulting Group1410+53+3.91%19.30K26.71M24.69B10.02B17.51M7.11M+14.82%+8.63%+17.50%+17.70%+10.33%+35.84%+18.29%
395482Aichi Steel7220+270+3.88%100.10K717.01M143.58B57.57B19.89M7.97M-7.32%-1.63%+9.56%+50.42%+122.50%+99.72%+39.38%
40262AIntermestic1688+63+3.88%383.00K637.13M51.65B10.47B30.60M6.20M-2.14%-14.49%-32.61%-32.18%+3.56%+3.56%-34.78%
416507Sinfonia Technology6180+230+3.87%484.70K3.03B184.10B121.15B29.79M19.60M+5.28%-10.04%-9.78%+5.64%+38.88%+133.83%-3.74%
426814Furuno Electric2428+90+3.85%626.50K1.49B77.44B57.52B31.89M23.69M+9.72%+2.66%-5.38%-4.56%+36.48%+7.24%-9.57%
434587PeptiDream2190.5+80.0+3.79%574.40K1.24B284.79B203.41B130.01M92.86M+6.62%-0.75%+9.53%-26.60%-18.36%+43.97%-17.17%
443915TerraSky2335+85+3.78%60.30K138.58M30.16B11.92B12.92M5.10M+2.64%-5.50%-6.53%+18.23%-4.93%+44.14%+1.35%
451942Kandenko2649.5+96.0+3.76%432.70K1.14B543.91B252.26B205.29M95.21M+6.36%-0.62%+2.50%+19.19%+25.21%+66.11%+14.35%
467203Toyota Motor2857.0+103.5+3.76%26.23M74.31B45.13T27.86T15.79B9.75B+4.84%+1.89%+1.15%+9.42%+3.07%-19.86%-9.19%
473563Food & Life Companies4387.0+158.0+3.74%1.32M5.75B509.20B477.73B116.07M108.90M+7.68%+3.96%+28.20%+27.64%+55.54%+44.36%+31.19%
484902Konica Minolta548.6+19.7+3.72%1.63M872.58M275.76B244.53B502.66M445.73M+3.90%+0.37%-8.43%-17.07%+24.09%+17.40%-17.19%
497513Kojima1116+40+3.72%243.80K270.00M86.95B30.06B77.91M26.93M+13.88%+9.84%+13.07%+2.48%+8.77%+47.62%+7.62%
504275Carlit1106+39+3.66%97.30K105.54M26.60B20.30B24.05M18.35M+3.17%-3.32%-2.21%-16.15%-4.66%+4.54%-10.23%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14097Koatsu Gas Kogyo
835+96+12.99%2.07M1.75B46.41B30.44B55.58M36.45M+10.74%-1.53%+5.43%+4.90%-7.33%-4.46%+2.20%
12767Tsuburaya Fields Holdings
1598+81+5.34%657.00K1.03B104.56B53.49B65.43M33.47M+4.31%-2.74%-12.53%-27.20%-21.47%+0.44%-12.82%
27003Mitsui E&S
1911+202+11.82%30.01M55.50B197.02B159.64B103.10M83.54M+19.44%+5.70%+22.26%+25.56%+41.56%+9.58%+3.75%
36141Dmg Mori
2982.5+312.5+11.70%6.19M18.30B423.38B373.17B141.96M125.12M+11.33%+22.86%+23.09%+15.89%-14.35%-13.65%+17.28%
48057Uchida Yoko
7580+740+10.82%246.20K1.86B78.98B55.46B10.42M7.32M+10.98%+7.06%+12.63%+9.06%-0.66%-2.82%+8.60%
58337Chiba Kogyo Bank
1517+97+6.83%193.80K284.92M94.39B43.27B62.22M28.52M+5.57%-1.69%+0.13%+6.16%+45.03%+71.03%+4.05%
66841Yokogawa Electric
3006.0+189.5+6.73%1.48M4.42B807.49B742.64B268.62M247.05M+4.57%+5.75%-6.41%-11.98%-26.09%-3.28%-11.54%
79519RENOVA
664+40+6.41%1.15M751.53M60.55B26.51B91.19M39.93M-6.61%-8.92%+13.50%-15.52%-37.77%-43.87%-14.10%
85803Fujikura
6170.0+362.0+6.23%23.45M142.48B1.83T1.59T295.86M258.03M-2.39%-10.45%+2.00%+8.97%+45.18%+250.77%-5.77%
97012Kawasaki Heavy Industries
8617.0+492.0+6.06%23.94M202.15B1.45T1.28T167.92M149.08M+10.64%+9.01%+23.24%+54.21%+65.55%+109.25%+18.37%
106526Socionext
2108.0+116.0+5.82%9.80M20.53B378.40B357.92B179.51M169.79M+3.28%+4.36%+2.78%-14.97%-32.48%-47.14%-16.70%
116503Mitsubishi Electric
2533.0+137.5+5.74%12.06M30.06B5.35T4.98T2.11B1.96B+8.36%+6.32%-0.51%-1.38%+3.49%+6.54%-5.73%
127013IHI
11095.0+590.0+5.62%19.24M208.49B1.72T1.54T154.68M138.79M+25.84%+13.45%+16.79%+39.38%+66.57%+243.92%+19.16%
132767Tsuburaya Fields Holdings
1598+81+5.34%657.00K1.03B104.56B53.49B65.43M33.47M+4.31%-2.74%-12.53%-27.20%-21.47%+0.44%-12.82%
149889JBCC Holdings
4670+225+5.06%51.90K238.18M83.00B59.77B17.77M12.80M+3.55%-5.37%-4.89%-1.06%+4.71%+29.90%+2.98%
154911Shiseido
2851.0+131.5+4.84%2.98M8.38B1.14T1.02T400.00M357.67M+1.97%+20.75%+11.72%+6.92%-11.18%-31.58%+2.31%
167721TOKYO KEIKI
3415+155+4.75%553.20K1.85B58.32B39.72B17.08M11.63M+13.08%-1.73%+13.64%+3.02%+9.98%+47.07%+5.40%
176947ZUKEN
4860+220+4.74%87.80K421.46M108.13B72.72B22.25M14.96M+4.29%+0.52%+0.73%+11.21%+39.06%+8.97%+17.11%
186264Marumae
1485+67+4.72%898.10K1.37B19.38B9.90B13.05M6.66M-0.34%0.00%+0.34%-6.66%-7.88%-25.19%-8.90%
195344Maruwa
32890.0+1480.0+4.71%151.10K4.87B406.92B273.23B12.37M8.31M-6.03%-14.86%-12.46%-24.37%-17.47%+0.43%-31.98%
206920Lasertec
13590.0+600.0+4.62%6.67M90.05B1.28T1.05T94.29M77.30M-6.53%-9.49%-11.26%-16.65%-48.71%-66.13%-10.50%
213663Celsys
1296+56+4.52%150.60K192.21M47.01B30.14B36.27M23.25M+2.86%+0.15%-4.50%-5.33%+35.99%+62.41%-5.26%
221893Penta-Ocean Construction
699.2+29.8+4.45%1.85M1.28B199.98B190.80B286.01M272.88M+8.64%+0.75%+10.11%+13.41%+8.52%-10.59%+6.83%
234931Shinnihonseiyaku
2300+97+4.40%66.80K153.12M50.27B22.06B21.86M9.59M+5.26%+5.60%+20.42%+19.23%+24.66%+34.66%+13.69%
245801Furukawa Electric
5930.0+250.0+4.40%2.92M17.33B419.05B391.82B70.67M66.07M-11.29%-18.70%-13.68%-7.60%+62.60%+101.22%-11.29%
256196Strike
3215+135+4.38%104.20K329.85M62.22B46.82B19.35M14.56M+4.21%-2.72%+4.21%-16.71%-31.89%-39.22%-12.04%
267092Fast Fitness Japan
1509+62+4.28%50.80K76.50M28.30B6.83B18.76M4.52M+4.65%+5.97%+18.82%+7.40%+20.14%+58.18%+10.96%
276976Taiyo Yuden
2473.0+101.5+4.28%1.64M3.99B322.03B298.55B130.22M120.73M-1.18%-4.48%+16.65%+13.94%-30.79%-26.44%+8.99%
284958T Hasegawa
2948+118+4.17%46.80K136.66M125.90B87.23B42.71M29.59M+8.34%+6.01%+0.75%-10.67%-3.82%-5.21%-5.06%
295715Furukawa
2215+88+4.14%244.30K535.91M80.73B52.52B36.45M23.71M+7.52%-5.10%+15.06%+40.19%+33.43%+24.02%+37.92%
306702Fujitsu
3129.0+123.0+4.09%4.32M13.26B6.48T5.22T2.07B1.67B+7.16%+0.74%+2.59%+9.29%+9.91%+36.64%+11.77%
314323Japan System Techniques
1940+76+4.08%18.20K34.90M48.18B17.69B24.84M9.12M+5.26%-2.07%+9.11%+0.99%+0.62%+8.68%-13.74%
326745Hochiki
2612+102+4.06%108.20K283.17M75.26B36.39B28.81M13.93M+3.20%+2.79%+5.92%+10.07%+23.79%+19.32%+0.35%
333221Yossix Holdings
2924+112+3.98%39.10K112.73M30.30B13.65B10.36M4.67M+2.56%+3.58%-0.51%-7.76%-11.93%+1.63%-9.89%
349729TOKAI
2142+82+3.98%22.50K47.54M77.20B46.54B36.04M21.73M+5.73%+1.28%+4.44%-2.19%-5.64%+1.85%-6.30%
351821Sumitomo Mitsui Construction
446+17+3.96%957.60K423.35M72.55B45.73B162.67M102.54M+9.85%+4.69%+7.47%+10.12%+16.15%+3.48%+7.99%
367309Shimano
20925.0+790.0+3.92%134.00K2.77B1.86T1.59T89.12M75.81M+1.06%+2.07%-1.76%-2.45%-23.70%+0.92%-2.17%
376644Osaki Electric
797+30+3.91%85.10K67.05M38.47B25.12B48.27M31.51M+5.28%+1.53%+7.41%+4.18%+16.52%+18.42%+2.44%
389644Tanabe Consulting Group
1410+53+3.91%19.30K26.71M24.69B10.02B17.51M7.11M+14.82%+8.63%+17.50%+17.70%+10.33%+35.84%+18.29%
395482Aichi Steel
7220+270+3.88%100.10K717.01M143.58B57.57B19.89M7.97M-7.32%-1.63%+9.56%+50.42%+122.50%+99.72%+39.38%
40262AIntermestic
1688+63+3.88%383.00K637.13M51.65B10.47B30.60M6.20M-2.14%-14.49%-32.61%-32.18%+3.56%+3.56%-34.78%
416507Sinfonia Technology
6180+230+3.87%484.70K3.03B184.10B121.15B29.79M19.60M+5.28%-10.04%-9.78%+5.64%+38.88%+133.83%-3.74%
426814Furuno Electric
2428+90+3.85%626.50K1.49B77.44B57.52B31.89M23.69M+9.72%+2.66%-5.38%-4.56%+36.48%+7.24%-9.57%
434587PeptiDream
2190.5+80.0+3.79%574.40K1.24B284.79B203.41B130.01M92.86M+6.62%-0.75%+9.53%-26.60%-18.36%+43.97%-17.17%
443915TerraSky
2335+85+3.78%60.30K138.58M30.16B11.92B12.92M5.10M+2.64%-5.50%-6.53%+18.23%-4.93%+44.14%+1.35%
451942Kandenko
2649.5+96.0+3.76%432.70K1.14B543.91B252.26B205.29M95.21M+6.36%-0.62%+2.50%+19.19%+25.21%+66.11%+14.35%
467203Toyota Motor
2857.0+103.5+3.76%26.23M74.31B45.13T27.86T15.79B9.75B+4.84%+1.89%+1.15%+9.42%+3.07%-19.86%-9.19%
473563Food & Life Companies
4387.0+158.0+3.74%1.32M5.75B509.20B477.73B116.07M108.90M+7.68%+3.96%+28.20%+27.64%+55.54%+44.36%+31.19%
484902Konica Minolta
548.6+19.7+3.72%1.63M872.58M275.76B244.53B502.66M445.73M+3.90%+0.37%-8.43%-17.07%+24.09%+17.40%-17.19%
497513Kojima
1116+40+3.72%243.80K270.00M86.95B30.06B77.91M26.93M+13.88%+9.84%+13.07%+2.48%+8.77%+47.62%+7.62%
504275Carlit
1106+39+3.66%97.30K105.54M26.60B20.30B24.05M18.35M+3.17%-3.32%-2.21%-16.15%-4.66%+4.54%-10.23%