OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14310Dream Incubator2805+481+20.70%762.40K2.08B26.74B7.19B9.53M2.56M+29.62%+23.03%+22.49%+47.63%+11.62%-4.10%-2.97%
26368Organo7810+1000+14.68%412.80K3.22B362.07B190.37B46.36M24.38M+12.54%+6.26%+7.43%+31.04%-10.02%+70.34%+33.73%
38136Sanrio4598.0+566.0+14.04%6.06M27.01B1.17T997.43B255.41M216.93M+12.83%+12.26%+13.62%+44.36%+64.45%+114.39%+134.63%
44062Ibiden5201.0+533.0+11.42%3.00M15.12B732.62B609.25B140.86M117.14M+6.06%+5.03%+9.08%+11.49%-0.29%-27.79%-33.45%
55802Sumitomo Electric Industries2596.0+264.0+11.32%5.31M13.57B2.06T1.95T793.94M750.81M+12.33%+11.87%+11.54%+23.80%+9.12%+63.68%+44.58%
66762TDK2004.5+156.5+8.47%8.89M17.47B3.90T3.78T1.94B1.89B+7.86%+11.45%+5.61%+11.44%+45.36%+84.07%+49.21%
76080M&A Capital Partners2522+170+7.23%337.20K856.83M80.10B36.00B31.76M14.27M+8.01%+5.52%+11.79%+35.30%+15.95%+3.45%+3.70%
87729Tokyo Seimitsu8743.0+587.0+7.20%573.90K5.16B368.63B335.93B42.16M38.42M+8.88%+10.84%+8.42%+28.38%-23.31%+24.19%+0.83%
94188Mitsubishi Chemical Group872.5+57.8+7.09%4.33M3.69B1.31T1.20T1.51B1.38B+6.10%+5.30%-3.07%+4.84%-3.23%+4.14%+0.98%
108604Nomura Holdings828.6+51.0+6.56%10.10M8.27B2.62T2.24T3.16B2.70B+5.73%+4.62%+6.35%+13.49%-6.93%+47.02%+29.94%
114538Fuso Pharmaceutical Industries2708+157+6.15%65.60K181.39M25.59B17.00B9.45M6.28M+12.13%+10.94%+16.93%+32.68%+18.56%+39.59%+43.20%
126752Panasonic Holdings1424.5+81.0+6.03%10.56M14.82B3.50T3.10T2.45B2.18B+14.46%+11.64%+9.66%+35.93%+8.45%-2.53%+2.01%
132326Digital Arts5820+330+6.01%75.50K432.45M82.25B60.59B14.13M10.41M+14.57%+10.44%+15.48%+57.09%+41.95%+41.95%+13.45%
146525Kokusai Electric2922.0+157.0+5.68%882.20K2.53B689.74B428.92B236.05M146.79M+1.85%-1.62%-10.51%-10.09%-26.95%+20.84%-4.67%
156264Marumae1669+87+5.50%45.10K74.37M21.79B11.18B13.05M6.70M+10.90%+5.43%+7.89%+11.34%-16.09%+20.51%-19.88%
166652IDEC2591+128+5.20%79.80K204.73M86.08B67.69B33.22M26.12M+5.37%+3.39%+0.15%+5.07%-3.61%-2.74%-9.75%
174099Shikoku Kasei Holdings2083+99+4.99%30.60K62.41M93.46B59.09B44.87M28.37M+9.98%+4.94%-0.53%+10.68%+7.93%+27.32%+16.04%
185929Sanwa Holdings4380.0+208.0+4.99%508.20K2.19B994.26B816.54B227.00M186.42M+19.74%+19.22%+11.48%+54.61%+63.22%+122.28%+104.82%
198020Kanematsu2435.5+114.5+4.93%515.80K1.23B205.80B192.58B84.50M79.07M+5.25%+3.73%+3.07%+11.41%-7.57%+24.64%+17.94%
206632JVCKenwood1338.0+62.0+4.86%1.36M1.79B219.43B196.24B164.00M146.67M+13.01%+6.78%+4.12%+26.82%+62.97%+111.37%+80.57%
217270Subaru2578.0+116.5+4.73%3.63M9.24B1.89T1.42T733.06M550.91M-5.72%-1.28%+0.23%+7.96%-19.41%-2.18%-0.31%
226146Disco44820.0+2010.0+4.70%2.30M102.57B4.86T3.82T108.38M85.27M+12.98%+13.35%+12.87%+14.63%-14.97%+66.25%+28.13%
234980Dexerials2365.5+104.5+4.62%205.80K479.31M427.38B363.51B180.67M153.67M+0.30%-1.72%+7.38%+23.70%+17.32%+104.57%+72.00%
247476As One2828.5+121.0+4.47%27.40K75.84M225.58B166.44B79.75M58.85M-0.30%-6.96%-5.07%-0.75%+7.24%+19.78%+1.02%
257220Musashi Seimitsu Industry1986+84+4.42%113.10K221.49M130.20B81.02B65.56M40.79M+1.17%+1.43%+1.85%+10.52%+25.70%+37.53%+31.52%
269960Totech2712+114+4.39%9.40K25.14M113.81B68.08B41.96M25.10M+6.27%+1.65%+0.22%+23.22%-10.64%+70.03%+70.57%
272229CALBEE3379.0+142.0+4.39%256.90K855.04M452.55B255.85B133.93M75.72M0.00%-0.47%-0.62%+13.92%+4.52%+22.72%+19.25%
281982Hibiya Engineering3570+145+4.23%7.50K26.40M84.81B38.69B23.76M10.84M+3.03%-2.72%-0.28%+22.43%+17.05%+59.66%+44.59%
296458Sinko Industries4435+180+4.23%17.20K75.89M120.69B63.09B27.21M14.23M+1.72%-1.55%-6.04%+20.19%+7.78%+108.71%+66.10%
304617Chugoku Marine Paints2488+98+4.10%260.20K642.35M136.84B100.18B55.00M40.27M+14.50%+17.47%+23.97%+47.57%+23.60%+88.48%+50.06%
316590Shibaura Mechatronics10730+420+4.07%189.50K2.00B149.92B128.17B13.97M11.95M+0.75%+3.07%+26.98%+63.57%+45.99%+65.59%+80.64%
329962MISUMI Group2532.5+99.0+4.07%258.30K641.62M721.73B693.00B284.99M273.64M-4.56%-0.82%-1.73%+5.04%-8.56%+11.54%+5.98%
336479Minebea Mitsumi2788.0+109.0+4.07%1.05M2.92B1.19T1.03T427.08M371.17M+1.94%-0.45%-5.41%+1.73%-12.60%+22.33%-3.81%
345445TOKYO TEKKO6190+240+4.03%136.70K835.39M57.97B45.24B9.37M7.31M+30.04%+19.96%+16.79%+32.83%+21.37%+92.24%+50.06%
356201Toyota Industries10615.0+410.0+4.02%253.60K2.66B3.46T1.68T325.84M158.05M-7.45%-3.94%-6.23%+0.28%-30.46%-1.62%-7.70%
367735Screen Holdings10415.0+400.0+3.99%990.10K10.06B1.06T830.35B101.59M79.73M+4.80%+5.95%+0.92%+1.96%-33.32%+47.35%-12.70%
374203Sumitomo Bakelite4073.0+148.0+3.77%185.60K749.22M381.88B274.93B93.76M67.50M+1.55%+2.85%+0.42%+11.41%-11.86%+25.69%+10.04%
387261Mazda Motor1107.5+40.0+3.75%3.21M3.50B699.72B622.07B631.80M561.69M+0.45%+5.03%-0.94%-3.49%-30.78%-26.34%-27.31%
395334Niterra4737.0+170.0+3.72%556.20K2.60B943.84B863.09B199.25M182.20M+9.48%+13.68%+15.17%+28.65%-1.27%+49.01%+41.45%
402784Alfresa Holdings2222.0+78.5+3.66%85.40K187.10M450.71B355.40B202.84M159.95M+1.62%-4.02%-4.82%+0.43%-6.13%-5.83%-7.28%
418818Keihanshin Building1565+55+3.64%15.70K24.29M77.02B40.12B49.21M25.63M-2.43%-5.55%-7.01%+4.33%-0.70%+14.07%+10.06%
425930Bunka Shutter1911+67+3.63%69.80K133.06M137.97B99.98B72.20M52.32M+6.64%+4.83%+2.52%+22.42%+7.78%+69.26%+36.31%
436413Riso Kagaku3575+125+3.62%27.50K100.15M128.70B43.36B36.00M12.13M+1.56%+6.40%+4.53%+23.23%+18.97%+55.91%+34.65%
446971Kyocera1560.0+54.5+3.62%4.63M7.21B2.36T1.96T1.51B1.26B-9.28%-8.15%-8.85%-1.39%-16.44%-13.86%-24.20%
456981Murata Manufacturing2723.5+95.0+3.61%3.32M8.90B5.42T4.83T1.99B1.77B-1.93%-3.73%-2.63%-2.07%-2.17%+9.38%-9.00%
466454MAX3440+120+3.61%21.60K73.01M163.53B116.04B47.54M33.73M-1.57%-4.18%-4.04%+1.18%-2.82%+41.39%+4.72%
475344Maruwa44160.0+1520.0+3.56%32.00K1.40B546.35B366.90B12.37M8.31M+12.37%+5.52%+4.77%+28.93%+28.19%+94.28%+49.69%
482440Gurunavi320+11+3.56%366.80K118.32M18.21B9.64B56.90M30.11M+4.58%-3.03%-1.23%+4.92%+1.59%+23.08%+17.22%
495632Mitsubishi Steel Mfg1339+46+3.56%34.70K45.90M21.04B16.65B15.71M12.43M+1.83%-0.59%-4.15%+8.86%-1.76%-2.55%-9.53%
501934Yurtec1460+50+3.55%76.60K109.76M105.45B49.92B72.22M34.19M+0.21%-2.99%-3.38%+13.44%-3.63%+55.98%+29.89%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14310Dream Incubator
2805+481+20.70%762.40K2.08B26.74B7.19B9.53M2.56M+29.62%+23.03%+22.49%+47.63%+11.62%-4.10%-2.97%
26368Organo
7810+1000+14.68%412.80K3.22B362.07B190.37B46.36M24.38M+12.54%+6.26%+7.43%+31.04%-10.02%+70.34%+33.73%
38136Sanrio
4598.0+566.0+14.04%6.06M27.01B1.17T997.43B255.41M216.93M+12.83%+12.26%+13.62%+44.36%+64.45%+114.39%+134.63%
44062Ibiden
5201.0+533.0+11.42%3.00M15.12B732.62B609.25B140.86M117.14M+6.06%+5.03%+9.08%+11.49%-0.29%-27.79%-33.45%
55802Sumitomo Electric Industries
2596.0+264.0+11.32%5.31M13.57B2.06T1.95T793.94M750.81M+12.33%+11.87%+11.54%+23.80%+9.12%+63.68%+44.58%
66762TDK
2004.5+156.5+8.47%8.89M17.47B3.90T3.78T1.94B1.89B+7.86%+11.45%+5.61%+11.44%+45.36%+84.07%+49.21%
76080M&A Capital Partners
2522+170+7.23%337.20K856.83M80.10B36.00B31.76M14.27M+8.01%+5.52%+11.79%+35.30%+15.95%+3.45%+3.70%
87729Tokyo Seimitsu
8743.0+587.0+7.20%573.90K5.16B368.63B335.93B42.16M38.42M+8.88%+10.84%+8.42%+28.38%-23.31%+24.19%+0.83%
94188Mitsubishi Chemical Group
872.5+57.8+7.09%4.33M3.69B1.31T1.20T1.51B1.38B+6.10%+5.30%-3.07%+4.84%-3.23%+4.14%+0.98%
108604Nomura Holdings
828.6+51.0+6.56%10.10M8.27B2.62T2.24T3.16B2.70B+5.73%+4.62%+6.35%+13.49%-6.93%+47.02%+29.94%
114538Fuso Pharmaceutical Industries
2708+157+6.15%65.60K181.39M25.59B17.00B9.45M6.28M+12.13%+10.94%+16.93%+32.68%+18.56%+39.59%+43.20%
126752Panasonic Holdings
1424.5+81.0+6.03%10.56M14.82B3.50T3.10T2.45B2.18B+14.46%+11.64%+9.66%+35.93%+8.45%-2.53%+2.01%
132326Digital Arts
5820+330+6.01%75.50K432.45M82.25B60.59B14.13M10.41M+14.57%+10.44%+15.48%+57.09%+41.95%+41.95%+13.45%
146525Kokusai Electric
2922.0+157.0+5.68%882.20K2.53B689.74B428.92B236.05M146.79M+1.85%-1.62%-10.51%-10.09%-26.95%+20.84%-4.67%
156264Marumae
1669+87+5.50%45.10K74.37M21.79B11.18B13.05M6.70M+10.90%+5.43%+7.89%+11.34%-16.09%+20.51%-19.88%
166652IDEC
2591+128+5.20%79.80K204.73M86.08B67.69B33.22M26.12M+5.37%+3.39%+0.15%+5.07%-3.61%-2.74%-9.75%
174099Shikoku Kasei Holdings
2083+99+4.99%30.60K62.41M93.46B59.09B44.87M28.37M+9.98%+4.94%-0.53%+10.68%+7.93%+27.32%+16.04%
185929Sanwa Holdings
4380.0+208.0+4.99%508.20K2.19B994.26B816.54B227.00M186.42M+19.74%+19.22%+11.48%+54.61%+63.22%+122.28%+104.82%
198020Kanematsu
2435.5+114.5+4.93%515.80K1.23B205.80B192.58B84.50M79.07M+5.25%+3.73%+3.07%+11.41%-7.57%+24.64%+17.94%
206632JVCKenwood
1338.0+62.0+4.86%1.36M1.79B219.43B196.24B164.00M146.67M+13.01%+6.78%+4.12%+26.82%+62.97%+111.37%+80.57%
217270Subaru
2578.0+116.5+4.73%3.63M9.24B1.89T1.42T733.06M550.91M-5.72%-1.28%+0.23%+7.96%-19.41%-2.18%-0.31%
226146Disco
44820.0+2010.0+4.70%2.30M102.57B4.86T3.82T108.38M85.27M+12.98%+13.35%+12.87%+14.63%-14.97%+66.25%+28.13%
234980Dexerials
2365.5+104.5+4.62%205.80K479.31M427.38B363.51B180.67M153.67M+0.30%-1.72%+7.38%+23.70%+17.32%+104.57%+72.00%
247476As One
2828.5+121.0+4.47%27.40K75.84M225.58B166.44B79.75M58.85M-0.30%-6.96%-5.07%-0.75%+7.24%+19.78%+1.02%
257220Musashi Seimitsu Industry
1986+84+4.42%113.10K221.49M130.20B81.02B65.56M40.79M+1.17%+1.43%+1.85%+10.52%+25.70%+37.53%+31.52%
269960Totech
2712+114+4.39%9.40K25.14M113.81B68.08B41.96M25.10M+6.27%+1.65%+0.22%+23.22%-10.64%+70.03%+70.57%
272229CALBEE
3379.0+142.0+4.39%256.90K855.04M452.55B255.85B133.93M75.72M0.00%-0.47%-0.62%+13.92%+4.52%+22.72%+19.25%
281982Hibiya Engineering
3570+145+4.23%7.50K26.40M84.81B38.69B23.76M10.84M+3.03%-2.72%-0.28%+22.43%+17.05%+59.66%+44.59%
296458Sinko Industries
4435+180+4.23%17.20K75.89M120.69B63.09B27.21M14.23M+1.72%-1.55%-6.04%+20.19%+7.78%+108.71%+66.10%
304617Chugoku Marine Paints
2488+98+4.10%260.20K642.35M136.84B100.18B55.00M40.27M+14.50%+17.47%+23.97%+47.57%+23.60%+88.48%+50.06%
316590Shibaura Mechatronics
10730+420+4.07%189.50K2.00B149.92B128.17B13.97M11.95M+0.75%+3.07%+26.98%+63.57%+45.99%+65.59%+80.64%
329962MISUMI Group
2532.5+99.0+4.07%258.30K641.62M721.73B693.00B284.99M273.64M-4.56%-0.82%-1.73%+5.04%-8.56%+11.54%+5.98%
336479Minebea Mitsumi
2788.0+109.0+4.07%1.05M2.92B1.19T1.03T427.08M371.17M+1.94%-0.45%-5.41%+1.73%-12.60%+22.33%-3.81%
345445TOKYO TEKKO
6190+240+4.03%136.70K835.39M57.97B45.24B9.37M7.31M+30.04%+19.96%+16.79%+32.83%+21.37%+92.24%+50.06%
356201Toyota Industries
10615.0+410.0+4.02%253.60K2.66B3.46T1.68T325.84M158.05M-7.45%-3.94%-6.23%+0.28%-30.46%-1.62%-7.70%
367735Screen Holdings
10415.0+400.0+3.99%990.10K10.06B1.06T830.35B101.59M79.73M+4.80%+5.95%+0.92%+1.96%-33.32%+47.35%-12.70%
374203Sumitomo Bakelite
4073.0+148.0+3.77%185.60K749.22M381.88B274.93B93.76M67.50M+1.55%+2.85%+0.42%+11.41%-11.86%+25.69%+10.04%
387261Mazda Motor
1107.5+40.0+3.75%3.21M3.50B699.72B622.07B631.80M561.69M+0.45%+5.03%-0.94%-3.49%-30.78%-26.34%-27.31%
395334Niterra
4737.0+170.0+3.72%556.20K2.60B943.84B863.09B199.25M182.20M+9.48%+13.68%+15.17%+28.65%-1.27%+49.01%+41.45%
402784Alfresa Holdings
2222.0+78.5+3.66%85.40K187.10M450.71B355.40B202.84M159.95M+1.62%-4.02%-4.82%+0.43%-6.13%-5.83%-7.28%
418818Keihanshin Building
1565+55+3.64%15.70K24.29M77.02B40.12B49.21M25.63M-2.43%-5.55%-7.01%+4.33%-0.70%+14.07%+10.06%
425930Bunka Shutter
1911+67+3.63%69.80K133.06M137.97B99.98B72.20M52.32M+6.64%+4.83%+2.52%+22.42%+7.78%+69.26%+36.31%
436413Riso Kagaku
3575+125+3.62%27.50K100.15M128.70B43.36B36.00M12.13M+1.56%+6.40%+4.53%+23.23%+18.97%+55.91%+34.65%
446971Kyocera
1560.0+54.5+3.62%4.63M7.21B2.36T1.96T1.51B1.26B-9.28%-8.15%-8.85%-1.39%-16.44%-13.86%-24.20%
456981Murata Manufacturing
2723.5+95.0+3.61%3.32M8.90B5.42T4.83T1.99B1.77B-1.93%-3.73%-2.63%-2.07%-2.17%+9.38%-9.00%
466454MAX
3440+120+3.61%21.60K73.01M163.53B116.04B47.54M33.73M-1.57%-4.18%-4.04%+1.18%-2.82%+41.39%+4.72%
475344Maruwa
44160.0+1520.0+3.56%32.00K1.40B546.35B366.90B12.37M8.31M+12.37%+5.52%+4.77%+28.93%+28.19%+94.28%+49.69%
482440Gurunavi
320+11+3.56%366.80K118.32M18.21B9.64B56.90M30.11M+4.58%-3.03%-1.23%+4.92%+1.59%+23.08%+17.22%
495632Mitsubishi Steel Mfg
1339+46+3.56%34.70K45.90M21.04B16.65B15.71M12.43M+1.83%-0.59%-4.15%+8.86%-1.76%-2.55%-9.53%
501934Yurtec
1460+50+3.55%76.60K109.76M105.45B49.92B72.22M34.19M+0.21%-2.99%-3.38%+13.44%-3.63%+55.98%+29.89%