OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
16620Miyakoshi Holdings2782+350+14.39%514.90K1.38B111.32B18.92B40.01M6.80M+21.96%+30.30%+52.86%+144.68%+145.54%+231.98%+157.35%
26240Yamashin-Filter478+55+13.00%2.50M1.17B34.09B16.30B71.32M34.09M+15.46%+12.74%+31.68%+12.47%+47.53%+59.33%+51.27%
33073DD Group1328+143+12.07%953.30K1.27B24.51B13.87B18.46M10.45M+12.07%+10.48%+9.57%+17.52%-12.75%-0.45%+2.39%
42884Yoshimura Food Holdings KK1705+175+11.44%1.59M2.79B41.00B20.00B24.05M11.73M+12.99%+8.60%-5.12%+20.41%+73.80%+93.75%+63.63%
54443Sansan2317+187+8.78%6.73M15.20B291.56B150.37B125.84M64.90M+29.51%+36.54%+37.67%+67.90%+72.91%+53.60%+44.90%
63915TerraSky2195+162+7.97%440.00K970.85M28.36B12.36B12.92M5.63M+4.67%+8.82%+12.56%+9.42%+43.56%-14.86%+23.31%
79824Senshu Electric5450+390+7.71%101.60K546.23M106.28B57.67B19.50M10.58M+8.57%+0.37%+4.21%-2.68%+47.70%+49.32%+68.21%
87721TOKYO KEIKI4025+275+7.33%557.10K2.25B68.73B48.23B17.08M11.98M+4.68%+10.58%+18.56%+58.53%+118.39%+213.23%+126.12%
98708Aizawa Securities Group3030+186+6.54%218.10K652.18M144.00B64.88B47.53M21.41M+7.83%+12.26%+36.73%+146.54%+150.00%+278.75%+159.64%
103696Ceres1743+106+6.48%636.70K1.14B21.06B13.53B12.08M7.76M+13.92%+8.53%-10.71%+4.37%+50.91%+72.92%+42.75%
118237Matsuya1260+76+6.42%1.58M2.04B67.14B37.03B53.29M29.39M+11.41%+5.97%+20.46%+38.01%+26.51%+8.71%+33.76%
129381AIT2009+121+6.41%149.10K291.80M48.04B18.24B23.91M9.08M+7.26%+8.48%+10.69%+16.67%+13.12%+9.18%+16.40%
136237Iwaki3285+195+6.31%87.90K288.01M73.88B27.89B22.49M8.49M+12.42%+10.64%+31.51%+31.40%+49.59%+139.43%+58.16%
147420Satori Electric2192+129+6.25%280.60K609.16M39.34B18.26B17.95M8.33M+5.64%+7.45%+8.41%-1.84%-4.57%+31.97%+11.38%
153388Meiji Electric Industries1951+113+6.15%106.50K204.71M24.91B16.27B12.77M8.34M+5.86%+4.56%+13.50%+23.64%+35.49%+34.46%+39.46%
163153Yashima Denki1927+104+5.70%66.30K125.67M41.97B32.91B21.78M17.08M+11.71%+6.35%+20.97%+28.90%+43.59%+42.64%+45.54%
176328EBARA JITSUGYO4805+255+5.60%51.40K245.81M62.13B47.04B12.93M9.79M+10.97%+16.48%+31.82%+43.22%+59.63%+69.31%+62.55%
186196Strike Company4745+250+5.56%138.60K651.02M91.84B39.23B19.35M8.27M+4.06%+5.44%+12.57%+1.28%+12.71%+44.89%-1.56%
196981Murata Manufacturing3775.0+198.0+5.54%8.86M33.17B7.51T6.63T1.99B1.76B+5.62%+15.44%+16.58%+35.11%+27.00%+40.01%+26.13%
206997Nippon Chemi-Con1706+89+5.50%496.90K840.00M37.43B31.27B21.94M18.33M+4.98%+5.11%+8.04%+17.41%+28.85%+37.36%+29.83%
216762TDK11195.0+575.0+5.41%2.02M22.36B4.35T4.18T388.77M373.04M+4.43%+13.51%+26.31%+52.17%+52.38%+106.93%+66.67%
227013IHI5873.0+289.0+5.18%5.90M34.44B908.44B814.83B154.68M138.74M+5.16%+18.74%+56.28%+53.06%+113.10%+50.94%+112.71%
239552M&A Research Institute Holdings4010+195+5.11%1.11M4.43B234.85B104.83B58.57M26.14M-3.14%+2.43%+20.60%-22.74%-7.39%+11.08%-10.39%
243445RS Technologies3600+175+5.11%194.00K699.07M94.95B42.77B26.38M11.88M+4.35%+4.96%+1.98%+10.60%+18.23%+18.03%+20.44%
257011Mitsubishi Heavy Industries1936.5+93.0+5.04%92.63M179.41B6.53T6.03T3.37B3.12B-5.31%+11.71%+30.14%+39.62%+108.25%+192.21%+134.98%
268061Seika4350+205+4.95%76.90K332.51M53.59B34.45B12.32M7.92M+3.33%-1.58%-1.92%+14.93%+38.54%+120.36%+47.36%
277172Japan Investment Adviser1742+81+4.88%484.90K837.52M106.30B43.70B61.02M25.09M+3.81%+6.15%+19.56%+65.90%+115.86%+48.13%+30.98%
285631The Japan Steel Works4699.0+213.0+4.75%761.90K3.55B349.61B299.65B74.40M63.77M+2.00%+6.87%+9.36%+23.63%+92.74%+57.18%+91.80%
296961Enplas8480+370+4.56%131.30K1.11B82.53B51.44B9.73M6.07M+1.80%+4.18%+5.74%+11.14%-40.53%+55.31%-29.33%
302307Cross Cat1465+63+4.49%62.70K91.87M24.91B13.42B17.01M9.16M+9.90%+6.39%+7.25%+13.21%+31.74%+29.53%+35.52%
318095Astena Holdings569+24+4.40%319.00K180.27M23.32B17.22B40.98M30.26M+5.57%+4.40%+17.32%+16.84%+18.79%+28.15%+19.54%
326407CKD3410+140+4.28%234.10K786.79M231.57B207.53B67.91M60.86M+1.64%+6.23%+5.57%+11.44%+30.05%+52.37%+34.25%
334674Cresco1433+57+4.14%92.90K132.68M63.05B39.56B44.00M27.60M+5.91%+6.15%+23.00%+43.95%+47.50%+47.28%+49.35%
345602Kurimoto5040+200+4.13%63.50K320.01M64.50B56.32B12.80M11.18M+2.23%+5.88%+8.27%+25.06%+47.80%+120.47%+64.17%
356448Brother Industries3147.0+123.0+4.07%1.49M4.66B811.16B715.41B257.76M227.33M+3.49%+8.48%+13.30%+9.92%+25.93%+56.65%+39.84%
366794Foster Electric1837+70+3.96%326.50K598.57M45.93B38.31B25.00M20.85M+10.33%+7.05%+2.97%+56.21%+65.20%+98.59%+74.79%
378075Shinsho8820+330+3.89%22.00K193.00M78.15B50.31B8.86M5.70M+6.39%+8.22%+21.32%+31.05%+47.49%+52.60%+55.28%
384914Takasago International3915+145+3.85%28.10K109.77M78.90B65.14B20.15M16.64M+3.30%+0.38%+6.82%+17.74%+10.13%+47.07%+12.18%
396770Alps Alpine1622.5+58.5+3.74%2.36M3.84B355.78B270.20B219.28M166.53M+5.19%+8.56%+6.22%+30.79%+28.41%+32.83%+32.07%
403921NeoJapan1840+65+3.66%63.70K117.29M27.44B8.12B14.91M4.41M+3.84%+5.75%+11.79%+19.87%+76.08%+81.46%+80.39%
418604Nomura Holdings988.6+34.9+3.66%16.62M16.32B3.13T2.67T3.16B2.70B+3.53%+5.51%+10.09%+10.31%+35.31%+82.33%+55.03%
427921Takara & Company3180+110+3.58%37.70K119.14M41.83B32.63B13.15M10.26M+5.47%+2.09%+7.40%+25.00%+9.28%+35.90%+16.87%
437224ShinMaywa Industries1514+52+3.56%287.10K432.89M105.98B72.01B70.00M47.56M+1.82%+5.73%+10.43%+29.40%+26.91%+15.05%+28.74%
443048BIC Camera1634+56+3.55%1.70M2.81B307.43B140.12B188.15M85.75M+9.74%+5.49%+1.30%+8.21%+20.86%+54.30%+21.58%
457453Ryohin Keikaku2731.5+91.5+3.47%10.56M29.50B766.95B665.06B280.78M243.48M+1.32%+3.09%+1.02%+16.86%+16.09%+99.02%+15.77%
467769Rhythm3900+130+3.45%6.90K26.85M32.70B13.19B8.39M3.38M+3.45%+0.52%+4.70%+29.57%+38.05%+144.21%+31.80%
478022Mizuno7880+260+3.41%272.70K2.16B209.44B139.73B26.58M17.73M+5.07%+0.51%-3.67%+8.54%+83.26%+111.26%+100.51%
481663K&O Energy Group3685+120+3.37%190.40K699.17M104.42B36.69B28.34M9.96M+3.51%+2.08%-11.63%+14.62%+65.84%+62.19%+66.07%
495017Fuji Oil495+16+3.34%617.50K302.87M38.70B17.38B78.18M35.11M+0.81%-2.56%-8.50%+7.38%+26.92%+81.32%+35.62%
507085Curves Holdings807+26+3.33%502.90K397.35M75.74B36.90B93.86M45.73M+8.32%+2.93%+7.74%+5.08%+11.16%+7.31%+23.77%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
16620Miyakoshi Holdings
2782+350+14.39%514.90K1.38B111.32B18.92B40.01M6.80M+21.96%+30.30%+52.86%+144.68%+145.54%+231.98%+157.35%
26240Yamashin-Filter
478+55+13.00%2.50M1.17B34.09B16.30B71.32M34.09M+15.46%+12.74%+31.68%+12.47%+47.53%+59.33%+51.27%
33073DD Group
1328+143+12.07%953.30K1.27B24.51B13.87B18.46M10.45M+12.07%+10.48%+9.57%+17.52%-12.75%-0.45%+2.39%
42884Yoshimura Food Holdings KK
1705+175+11.44%1.59M2.79B41.00B20.00B24.05M11.73M+12.99%+8.60%-5.12%+20.41%+73.80%+93.75%+63.63%
54443Sansan
2317+187+8.78%6.73M15.20B291.56B150.37B125.84M64.90M+29.51%+36.54%+37.67%+67.90%+72.91%+53.60%+44.90%
63915TerraSky
2195+162+7.97%440.00K970.85M28.36B12.36B12.92M5.63M+4.67%+8.82%+12.56%+9.42%+43.56%-14.86%+23.31%
79824Senshu Electric
5450+390+7.71%101.60K546.23M106.28B57.67B19.50M10.58M+8.57%+0.37%+4.21%-2.68%+47.70%+49.32%+68.21%
87721TOKYO KEIKI
4025+275+7.33%557.10K2.25B68.73B48.23B17.08M11.98M+4.68%+10.58%+18.56%+58.53%+118.39%+213.23%+126.12%
98708Aizawa Securities Group
3030+186+6.54%218.10K652.18M144.00B64.88B47.53M21.41M+7.83%+12.26%+36.73%+146.54%+150.00%+278.75%+159.64%
103696Ceres
1743+106+6.48%636.70K1.14B21.06B13.53B12.08M7.76M+13.92%+8.53%-10.71%+4.37%+50.91%+72.92%+42.75%
118237Matsuya
1260+76+6.42%1.58M2.04B67.14B37.03B53.29M29.39M+11.41%+5.97%+20.46%+38.01%+26.51%+8.71%+33.76%
129381AIT
2009+121+6.41%149.10K291.80M48.04B18.24B23.91M9.08M+7.26%+8.48%+10.69%+16.67%+13.12%+9.18%+16.40%
136237Iwaki
3285+195+6.31%87.90K288.01M73.88B27.89B22.49M8.49M+12.42%+10.64%+31.51%+31.40%+49.59%+139.43%+58.16%
147420Satori Electric
2192+129+6.25%280.60K609.16M39.34B18.26B17.95M8.33M+5.64%+7.45%+8.41%-1.84%-4.57%+31.97%+11.38%
153388Meiji Electric Industries
1951+113+6.15%106.50K204.71M24.91B16.27B12.77M8.34M+5.86%+4.56%+13.50%+23.64%+35.49%+34.46%+39.46%
163153Yashima Denki
1927+104+5.70%66.30K125.67M41.97B32.91B21.78M17.08M+11.71%+6.35%+20.97%+28.90%+43.59%+42.64%+45.54%
176328EBARA JITSUGYO
4805+255+5.60%51.40K245.81M62.13B47.04B12.93M9.79M+10.97%+16.48%+31.82%+43.22%+59.63%+69.31%+62.55%
186196Strike Company
4745+250+5.56%138.60K651.02M91.84B39.23B19.35M8.27M+4.06%+5.44%+12.57%+1.28%+12.71%+44.89%-1.56%
196981Murata Manufacturing
3775.0+198.0+5.54%8.86M33.17B7.51T6.63T1.99B1.76B+5.62%+15.44%+16.58%+35.11%+27.00%+40.01%+26.13%
206997Nippon Chemi-Con
1706+89+5.50%496.90K840.00M37.43B31.27B21.94M18.33M+4.98%+5.11%+8.04%+17.41%+28.85%+37.36%+29.83%
216762TDK
11195.0+575.0+5.41%2.02M22.36B4.35T4.18T388.77M373.04M+4.43%+13.51%+26.31%+52.17%+52.38%+106.93%+66.67%
227013IHI
5873.0+289.0+5.18%5.90M34.44B908.44B814.83B154.68M138.74M+5.16%+18.74%+56.28%+53.06%+113.10%+50.94%+112.71%
239552M&A Research Institute Holdings
4010+195+5.11%1.11M4.43B234.85B104.83B58.57M26.14M-3.14%+2.43%+20.60%-22.74%-7.39%+11.08%-10.39%
243445RS Technologies
3600+175+5.11%194.00K699.07M94.95B42.77B26.38M11.88M+4.35%+4.96%+1.98%+10.60%+18.23%+18.03%+20.44%
257011Mitsubishi Heavy Industries
1936.5+93.0+5.04%92.63M179.41B6.53T6.03T3.37B3.12B-5.31%+11.71%+30.14%+39.62%+108.25%+192.21%+134.98%
268061Seika
4350+205+4.95%76.90K332.51M53.59B34.45B12.32M7.92M+3.33%-1.58%-1.92%+14.93%+38.54%+120.36%+47.36%
277172Japan Investment Adviser
1742+81+4.88%484.90K837.52M106.30B43.70B61.02M25.09M+3.81%+6.15%+19.56%+65.90%+115.86%+48.13%+30.98%
285631The Japan Steel Works
4699.0+213.0+4.75%761.90K3.55B349.61B299.65B74.40M63.77M+2.00%+6.87%+9.36%+23.63%+92.74%+57.18%+91.80%
296961Enplas
8480+370+4.56%131.30K1.11B82.53B51.44B9.73M6.07M+1.80%+4.18%+5.74%+11.14%-40.53%+55.31%-29.33%
302307Cross Cat
1465+63+4.49%62.70K91.87M24.91B13.42B17.01M9.16M+9.90%+6.39%+7.25%+13.21%+31.74%+29.53%+35.52%
318095Astena Holdings
569+24+4.40%319.00K180.27M23.32B17.22B40.98M30.26M+5.57%+4.40%+17.32%+16.84%+18.79%+28.15%+19.54%
326407CKD
3410+140+4.28%234.10K786.79M231.57B207.53B67.91M60.86M+1.64%+6.23%+5.57%+11.44%+30.05%+52.37%+34.25%
334674Cresco
1433+57+4.14%92.90K132.68M63.05B39.56B44.00M27.60M+5.91%+6.15%+23.00%+43.95%+47.50%+47.28%+49.35%
345602Kurimoto
5040+200+4.13%63.50K320.01M64.50B56.32B12.80M11.18M+2.23%+5.88%+8.27%+25.06%+47.80%+120.47%+64.17%
356448Brother Industries
3147.0+123.0+4.07%1.49M4.66B811.16B715.41B257.76M227.33M+3.49%+8.48%+13.30%+9.92%+25.93%+56.65%+39.84%
366794Foster Electric
1837+70+3.96%326.50K598.57M45.93B38.31B25.00M20.85M+10.33%+7.05%+2.97%+56.21%+65.20%+98.59%+74.79%
378075Shinsho
8820+330+3.89%22.00K193.00M78.15B50.31B8.86M5.70M+6.39%+8.22%+21.32%+31.05%+47.49%+52.60%+55.28%
384914Takasago International
3915+145+3.85%28.10K109.77M78.90B65.14B20.15M16.64M+3.30%+0.38%+6.82%+17.74%+10.13%+47.07%+12.18%
396770Alps Alpine
1622.5+58.5+3.74%2.36M3.84B355.78B270.20B219.28M166.53M+5.19%+8.56%+6.22%+30.79%+28.41%+32.83%+32.07%
403921NeoJapan
1840+65+3.66%63.70K117.29M27.44B8.12B14.91M4.41M+3.84%+5.75%+11.79%+19.87%+76.08%+81.46%+80.39%
418604Nomura Holdings
988.6+34.9+3.66%16.62M16.32B3.13T2.67T3.16B2.70B+3.53%+5.51%+10.09%+10.31%+35.31%+82.33%+55.03%
427921Takara & Company
3180+110+3.58%37.70K119.14M41.83B32.63B13.15M10.26M+5.47%+2.09%+7.40%+25.00%+9.28%+35.90%+16.87%
437224ShinMaywa Industries
1514+52+3.56%287.10K432.89M105.98B72.01B70.00M47.56M+1.82%+5.73%+10.43%+29.40%+26.91%+15.05%+28.74%
443048BIC Camera
1634+56+3.55%1.70M2.81B307.43B140.12B188.15M85.75M+9.74%+5.49%+1.30%+8.21%+20.86%+54.30%+21.58%
457453Ryohin Keikaku
2731.5+91.5+3.47%10.56M29.50B766.95B665.06B280.78M243.48M+1.32%+3.09%+1.02%+16.86%+16.09%+99.02%+15.77%
467769Rhythm
3900+130+3.45%6.90K26.85M32.70B13.19B8.39M3.38M+3.45%+0.52%+4.70%+29.57%+38.05%+144.21%+31.80%
478022Mizuno
7880+260+3.41%272.70K2.16B209.44B139.73B26.58M17.73M+5.07%+0.51%-3.67%+8.54%+83.26%+111.26%+100.51%
481663K&O Energy Group
3685+120+3.37%190.40K699.17M104.42B36.69B28.34M9.96M+3.51%+2.08%-11.63%+14.62%+65.84%+62.19%+66.07%
495017Fuji Oil
495+16+3.34%617.50K302.87M38.70B17.38B78.18M35.11M+0.81%-2.56%-8.50%+7.38%+26.92%+81.32%+35.62%
507085Curves Holdings
807+26+3.33%502.90K397.35M75.74B36.90B93.86M45.73M+8.32%+2.93%+7.74%+5.08%+11.16%+7.31%+23.77%