OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
15809Tatsuta Electric Wire and Cable760+30+4.11%207.40K156.60M53.32B26.03B70.16M34.25M+4.40%+5.56%+0.40%+6.00%+9.51%+7.34%+8.42%
23141Welcia Holdings2003.5+60.5+3.11%417.10K836.56M420.13B172.85B209.70M86.27M+4.62%+1.49%+1.44%-14.80%-15.00%-26.68%-18.76%
39416Vision1432+40+2.87%69.80K100.44M71.77B61.21B50.12M42.74M+11.09%+9.23%+26.06%+40.53%+20.24%-14.91%+16.42%
42733Arata3650+95+2.67%12.70K46.14M131.61B88.27B36.06M24.18M+3.84%+4.14%+3.25%+13.88%+14.42%+52.08%+17.36%
59889JBCC Holdings3805+95+2.56%18.40K70.33M67.63B48.52B17.77M12.75M+2.84%+2.42%+12.24%+17.26%-6.97%+57.17%+2.56%
67649Sugi Holdings2518.0+55.5+2.25%119.70K299.62M478.40B249.25B189.99M98.99M+8.96%+12.76%+9.79%+5.44%+11.58%+19.39%+16.54%
73696Ceres1738+38+2.24%13.00K22.70M21.00B13.49B12.08M7.76M+9.65%+5.27%+5.33%+6.43%+53.53%+68.90%+42.34%
82533Oenon Holdings433+9+2.12%23.00K9.87M28.40B15.75B65.59M36.38M+3.34%+14.25%+15.16%+24.78%+22.66%+27.35%+22.32%
93349COSMOS Pharmaceutical12410.0+255.0+2.10%26.60K328.04M496.41B225.14B40.00M18.14M-1.94%-5.05%-2.82%-12.61%-20.45%-21.65%-23.79%
103139Lacto Japan3055+62+2.07%9.10K27.67M30.62B21.75B10.02M7.12M+9.97%+8.99%+4.87%+19.57%+35.96%+48.09%+59.20%
118061Seika4365+85+1.99%5.90K25.63M53.78B34.57B12.32M7.92M+4.30%+0.92%-6.03%+13.08%+42.88%+121.46%+47.87%
127936ASICS2705.5+44.5+1.67%502.60K1.36B2.05T1.81T759.48M667.88M+7.06%+12.59%+11.82%+64.07%+138.32%+163.89%+144.95%
135288Asia Pile Holdings988+16+1.65%11.70K11.55M37.63B26.94B38.09M27.26M-0.80%-1.00%-1.50%+18.32%+35.90%+63.04%+40.54%
148439Tokyo Century1542.5+24.5+1.61%45.70K70.18M759.08B243.24B492.11M157.69M+2.19%+1.08%+5.87%-0.36%-4.78%+22.49%+1.02%
155957Nittoseiko633+10+1.61%35.20K22.09M25.31B18.70B39.99M29.54M-8.13%+3.94%+8.76%+6.39%+17.66%+6.39%+20.34%
161949Sumitomo Densetsu4170+65+1.58%4.80K19.89M148.60B59.04B35.64M14.16M+3.60%+12.70%+9.45%+24.11%+48.03%+34.30%+52.08%
176958CMK588+9+1.55%137.60K81.04M41.89B36.01B71.23M61.24M-2.65%-2.97%-4.08%+1.55%-22.22%+12.64%-29.16%
186741Nippon Signal1060+16+1.53%13.90K14.70M72.44B47.32B68.34M44.64M+2.32%+1.92%+3.82%+4.95%+13.25%+3.41%+9.28%
199024Seibu Holdings2508.0+36.5+1.48%180.20K451.01M811.25B467.59B323.46M186.44M+9.78%+12.87%+13.13%-1.32%+22.34%+67.82%+28.16%
207220Musashi Seimitsu Industry1939+27+1.41%40.70K78.89M127.11B75.54B65.56M38.96M-2.27%-1.22%+1.62%+18.09%+15.28%+13.92%+28.41%
214886ASKA Pharmaceutical Holdings2420+33+1.38%2.80K6.80M73.96B46.09B30.56M19.05M+0.83%-0.08%-0.37%+8.91%+24.68%+70.18%+35.65%
227453Ryohin Keikaku2866.5+38.5+1.36%382.70K1.10B804.86B697.92B280.78M243.48M+5.70%+7.36%+8.42%+16.74%+22.45%+61.36%+21.49%
238395Bank Of Saga2577+34+1.34%4.90K12.60M44.16B32.45B17.14M12.59M-0.43%-4.41%-1.68%+24.49%+33.18%+50.53%+39.37%
247508G-7 HOLDINGS1703+22+1.31%600.001.01M75.04B32.96B44.06M19.35M+7.11%+8.47%+13.23%+23.85%+36.79%+36.90%+42.04%
258114Descente3970+50+1.28%13.70K54.04M305.39B136.68B76.92M34.43M+3.39%+14.74%+14.41%+18.51%+11.67%-1.49%+6.72%
264310Dream Incubator2324+29+1.26%1.50K3.47M22.16B5.96B9.53M2.56M-0.77%+2.06%+13.70%-1.57%-28.71%-15.92%-19.61%
277238Akebono Brake Industry161+2+1.26%204.50K32.56M21.89B13.58B135.99M84.36M-4.17%-7.47%-3.01%+18.38%+38.79%+13.38%+43.75%
282206Ezaki Glico4673.0+58.0+1.26%45.90K213.69M319.95B230.93B68.47M49.42M+6.49%+9.69%+12.41%+12.06%+10.60%+27.57%+11.93%
292209Imuraya Group2620+31+1.20%2.60K6.79M34.29B23.92B13.09M9.13M+5.77%+4.09%+10.27%+9.85%+8.89%+17.70%+10.92%
303328Beenos2281+27+1.20%4.00K9.04M29.50B21.02B12.93M9.22M-0.70%-2.52%-1.26%+5.21%+51.56%+14.51%+57.20%
313391Tsuruha Holdings9163.0+108.0+1.19%14.80K134.98M453.74B249.97B49.52M27.28M+0.47%+0.20%+1.27%-8.01%-28.44%-15.31%-29.11%
328750Dai-ichi Life Holdings4669.0+55.0+1.19%135.20K628.42M4.45T3.59T952.74M768.36M-1.39%-0.62%+17.76%+33.82%+44.60%+68.19%+56.05%
332130Members937+11+1.19%7.30K6.79M12.58B6.82B13.42M7.28M+1.85%+4.81%+3.31%+6.48%-7.41%-42.83%-2.70%
349531Tokyo Gas3384.0+37.0+1.11%65.90K222.49M1.36T1.25T400.45M369.56M-1.48%-3.15%-4.41%-14.22%+1.74%+8.74%+4.51%
356465Hoshizaki4957.0+54.0+1.10%42.80K213.09M718.22B564.94B144.89M113.97M+1.58%-2.05%-3.16%-8.20%-7.36%-1.04%-3.95%
368233Takashimaya2952.0+32.0+1.10%60.00K176.77M483.62B409.72B163.83M138.79M-3.62%+0.75%+15.56%+30.50%+45.28%+48.38%+53.63%
376798SMK2537+27+1.08%500.001.26M18.27B11.09B7.20M4.37M+1.85%-3.94%+0.12%+5.18%-0.43%+3.98%-0.98%
387868Kosaido Holdings564+6+1.08%45.60K25.60M81.28B43.29B144.12M76.76M+1.26%-3.92%-5.37%-18.50%-23.78%+22.03%-25.79%
397600Japan Medical Dynamic Marketing666+7+1.06%6.80K4.55M17.63B9.39B26.48M14.10M-0.89%-2.49%+3.58%-1.04%-13.28%-32.04%-12.25%
406157NS Tool973+10+1.04%700.00677.70K24.36B14.67B25.04M15.08M-0.92%-2.51%-0.82%+8.11%-7.16%-10.90%-2.70%
418707IwaiCosmo Holdings2349+24+1.03%15.80K37.19M58.76B42.06B25.01M17.91M+4.17%+0.77%+6.10%+6.29%+14.87%+58.72%+27.80%
424343AEON Fantasy2349+23+0.99%49.10K115.25M46.45B16.12B19.77M6.86M+8.70%+5.43%+2.89%+3.53%-6.12%-26.02%-10.28%
436718Aiphone3110+30+0.97%1.80K5.54M56.66B30.91B18.22M9.94M-0.32%-2.20%+3.15%+6.69%+6.32%+29.53%+14.97%
444004Resonac Holdings3753.0+36.0+0.97%151.10K567.89M693.93B663.50B184.90M176.79M-3.02%+3.16%+7.66%+0.48%+27.46%+63.92%+33.56%
453086J Front Retailing1973.5+18.5+0.95%92.60K183.01M533.96B477.54B270.57M241.98M-1.94%+1.91%+23.27%+30.48%+44.53%+45.06%+53.82%
467513Kojima1071+10+0.94%35.50K37.71M83.44B28.31B77.91M26.43M+10.07%+14.18%+20.47%+27.96%+43.57%+71.09%+36.96%
476810Maxell1829+17+0.94%13.60K24.80M90.89B61.72B49.70M33.75M-2.76%-0.54%-0.27%+21.85%+11.93%+17.32%+17.24%
482674Hard Off2173+20+0.93%2.50K5.45M30.32B16.85B13.95M7.76M-4.36%+4.12%-1.81%+25.68%+22.49%+42.96%+29.50%
495803Fujikura3200.0+29.0+0.91%191.90K613.52M946.76B825.39B295.86M257.93M-5.80%+3.26%+2.56%+24.90%+168.23%+178.38%+195.07%
503093Treasure Factory2110+19+0.91%12.30K25.85M51.37B26.11B24.35M12.37M+0.05%+14.05%+17.61%+27.57%+71.41%+15.30%+63.19%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
15809Tatsuta Electric Wire and Cable
760+30+4.11%207.40K156.60M53.32B26.03B70.16M34.25M+4.40%+5.56%+0.40%+6.00%+9.51%+7.34%+8.42%
23141Welcia Holdings
2003.5+60.5+3.11%417.10K836.56M420.13B172.85B209.70M86.27M+4.62%+1.49%+1.44%-14.80%-15.00%-26.68%-18.76%
39416Vision
1432+40+2.87%69.80K100.44M71.77B61.21B50.12M42.74M+11.09%+9.23%+26.06%+40.53%+20.24%-14.91%+16.42%
42733Arata
3650+95+2.67%12.70K46.14M131.61B88.27B36.06M24.18M+3.84%+4.14%+3.25%+13.88%+14.42%+52.08%+17.36%
59889JBCC Holdings
3805+95+2.56%18.40K70.33M67.63B48.52B17.77M12.75M+2.84%+2.42%+12.24%+17.26%-6.97%+57.17%+2.56%
67649Sugi Holdings
2518.0+55.5+2.25%119.70K299.62M478.40B249.25B189.99M98.99M+8.96%+12.76%+9.79%+5.44%+11.58%+19.39%+16.54%
73696Ceres
1738+38+2.24%13.00K22.70M21.00B13.49B12.08M7.76M+9.65%+5.27%+5.33%+6.43%+53.53%+68.90%+42.34%
82533Oenon Holdings
433+9+2.12%23.00K9.87M28.40B15.75B65.59M36.38M+3.34%+14.25%+15.16%+24.78%+22.66%+27.35%+22.32%
93349COSMOS Pharmaceutical
12410.0+255.0+2.10%26.60K328.04M496.41B225.14B40.00M18.14M-1.94%-5.05%-2.82%-12.61%-20.45%-21.65%-23.79%
103139Lacto Japan
3055+62+2.07%9.10K27.67M30.62B21.75B10.02M7.12M+9.97%+8.99%+4.87%+19.57%+35.96%+48.09%+59.20%
118061Seika
4365+85+1.99%5.90K25.63M53.78B34.57B12.32M7.92M+4.30%+0.92%-6.03%+13.08%+42.88%+121.46%+47.87%
127936ASICS
2705.5+44.5+1.67%502.60K1.36B2.05T1.81T759.48M667.88M+7.06%+12.59%+11.82%+64.07%+138.32%+163.89%+144.95%
135288Asia Pile Holdings
988+16+1.65%11.70K11.55M37.63B26.94B38.09M27.26M-0.80%-1.00%-1.50%+18.32%+35.90%+63.04%+40.54%
148439Tokyo Century
1542.5+24.5+1.61%45.70K70.18M759.08B243.24B492.11M157.69M+2.19%+1.08%+5.87%-0.36%-4.78%+22.49%+1.02%
155957Nittoseiko
633+10+1.61%35.20K22.09M25.31B18.70B39.99M29.54M-8.13%+3.94%+8.76%+6.39%+17.66%+6.39%+20.34%
161949Sumitomo Densetsu
4170+65+1.58%4.80K19.89M148.60B59.04B35.64M14.16M+3.60%+12.70%+9.45%+24.11%+48.03%+34.30%+52.08%
176958CMK
588+9+1.55%137.60K81.04M41.89B36.01B71.23M61.24M-2.65%-2.97%-4.08%+1.55%-22.22%+12.64%-29.16%
186741Nippon Signal
1060+16+1.53%13.90K14.70M72.44B47.32B68.34M44.64M+2.32%+1.92%+3.82%+4.95%+13.25%+3.41%+9.28%
199024Seibu Holdings
2508.0+36.5+1.48%180.20K451.01M811.25B467.59B323.46M186.44M+9.78%+12.87%+13.13%-1.32%+22.34%+67.82%+28.16%
207220Musashi Seimitsu Industry
1939+27+1.41%40.70K78.89M127.11B75.54B65.56M38.96M-2.27%-1.22%+1.62%+18.09%+15.28%+13.92%+28.41%
214886ASKA Pharmaceutical Holdings
2420+33+1.38%2.80K6.80M73.96B46.09B30.56M19.05M+0.83%-0.08%-0.37%+8.91%+24.68%+70.18%+35.65%
227453Ryohin Keikaku
2866.5+38.5+1.36%382.70K1.10B804.86B697.92B280.78M243.48M+5.70%+7.36%+8.42%+16.74%+22.45%+61.36%+21.49%
238395Bank Of Saga
2577+34+1.34%4.90K12.60M44.16B32.45B17.14M12.59M-0.43%-4.41%-1.68%+24.49%+33.18%+50.53%+39.37%
247508G-7 HOLDINGS
1703+22+1.31%600.001.01M75.04B32.96B44.06M19.35M+7.11%+8.47%+13.23%+23.85%+36.79%+36.90%+42.04%
258114Descente
3970+50+1.28%13.70K54.04M305.39B136.68B76.92M34.43M+3.39%+14.74%+14.41%+18.51%+11.67%-1.49%+6.72%
264310Dream Incubator
2324+29+1.26%1.50K3.47M22.16B5.96B9.53M2.56M-0.77%+2.06%+13.70%-1.57%-28.71%-15.92%-19.61%
277238Akebono Brake Industry
161+2+1.26%204.50K32.56M21.89B13.58B135.99M84.36M-4.17%-7.47%-3.01%+18.38%+38.79%+13.38%+43.75%
282206Ezaki Glico
4673.0+58.0+1.26%45.90K213.69M319.95B230.93B68.47M49.42M+6.49%+9.69%+12.41%+12.06%+10.60%+27.57%+11.93%
292209Imuraya Group
2620+31+1.20%2.60K6.79M34.29B23.92B13.09M9.13M+5.77%+4.09%+10.27%+9.85%+8.89%+17.70%+10.92%
303328Beenos
2281+27+1.20%4.00K9.04M29.50B21.02B12.93M9.22M-0.70%-2.52%-1.26%+5.21%+51.56%+14.51%+57.20%
313391Tsuruha Holdings
9163.0+108.0+1.19%14.80K134.98M453.74B249.97B49.52M27.28M+0.47%+0.20%+1.27%-8.01%-28.44%-15.31%-29.11%
328750Dai-ichi Life Holdings
4669.0+55.0+1.19%135.20K628.42M4.45T3.59T952.74M768.36M-1.39%-0.62%+17.76%+33.82%+44.60%+68.19%+56.05%
332130Members
937+11+1.19%7.30K6.79M12.58B6.82B13.42M7.28M+1.85%+4.81%+3.31%+6.48%-7.41%-42.83%-2.70%
349531Tokyo Gas
3384.0+37.0+1.11%65.90K222.49M1.36T1.25T400.45M369.56M-1.48%-3.15%-4.41%-14.22%+1.74%+8.74%+4.51%
356465Hoshizaki
4957.0+54.0+1.10%42.80K213.09M718.22B564.94B144.89M113.97M+1.58%-2.05%-3.16%-8.20%-7.36%-1.04%-3.95%
368233Takashimaya
2952.0+32.0+1.10%60.00K176.77M483.62B409.72B163.83M138.79M-3.62%+0.75%+15.56%+30.50%+45.28%+48.38%+53.63%
376798SMK
2537+27+1.08%500.001.26M18.27B11.09B7.20M4.37M+1.85%-3.94%+0.12%+5.18%-0.43%+3.98%-0.98%
387868Kosaido Holdings
564+6+1.08%45.60K25.60M81.28B43.29B144.12M76.76M+1.26%-3.92%-5.37%-18.50%-23.78%+22.03%-25.79%
397600Japan Medical Dynamic Marketing
666+7+1.06%6.80K4.55M17.63B9.39B26.48M14.10M-0.89%-2.49%+3.58%-1.04%-13.28%-32.04%-12.25%
406157NS Tool
973+10+1.04%700.00677.70K24.36B14.67B25.04M15.08M-0.92%-2.51%-0.82%+8.11%-7.16%-10.90%-2.70%
418707IwaiCosmo Holdings
2349+24+1.03%15.80K37.19M58.76B42.06B25.01M17.91M+4.17%+0.77%+6.10%+6.29%+14.87%+58.72%+27.80%
424343AEON Fantasy
2349+23+0.99%49.10K115.25M46.45B16.12B19.77M6.86M+8.70%+5.43%+2.89%+3.53%-6.12%-26.02%-10.28%
436718Aiphone
3110+30+0.97%1.80K5.54M56.66B30.91B18.22M9.94M-0.32%-2.20%+3.15%+6.69%+6.32%+29.53%+14.97%
444004Resonac Holdings
3753.0+36.0+0.97%151.10K567.89M693.93B663.50B184.90M176.79M-3.02%+3.16%+7.66%+0.48%+27.46%+63.92%+33.56%
453086J Front Retailing
1973.5+18.5+0.95%92.60K183.01M533.96B477.54B270.57M241.98M-1.94%+1.91%+23.27%+30.48%+44.53%+45.06%+53.82%
467513Kojima
1071+10+0.94%35.50K37.71M83.44B28.31B77.91M26.43M+10.07%+14.18%+20.47%+27.96%+43.57%+71.09%+36.96%
476810Maxell
1829+17+0.94%13.60K24.80M90.89B61.72B49.70M33.75M-2.76%-0.54%-0.27%+21.85%+11.93%+17.32%+17.24%
482674Hard Off
2173+20+0.93%2.50K5.45M30.32B16.85B13.95M7.76M-4.36%+4.12%-1.81%+25.68%+22.49%+42.96%+29.50%
495803Fujikura
3200.0+29.0+0.91%191.90K613.52M946.76B825.39B295.86M257.93M-5.80%+3.26%+2.56%+24.90%+168.23%+178.38%+195.07%
503093Treasure Factory
2110+19+0.91%12.30K25.85M51.37B26.11B24.35M12.37M+0.05%+14.05%+17.61%+27.57%+71.41%+15.30%+63.19%