OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
16785Suzuki1543+300+24.14%448.10K690.16M22.23B15.56B14.40M10.08M+16.81%+10.21%+7.00%+12.71%+34.17%+72.21%+40.66%
27552Happinet3710+700+23.26%294.00K1.09B89.23B49.28B24.05M13.28M+24.04%+19.10%+11.92%+16.48%+22.24%+67.72%+34.08%
36269Modec2798+500+21.76%2.81M7.78B191.23B126.53B68.35M45.22M+15.72%+2.19%-3.05%-3.45%+2.27%+85.30%+20.71%
44914Takasago International4310+700+19.39%47.80K205.46M86.86B71.71B20.15M16.64M+16.02%+16.96%+13.57%+16.33%+24.39%+53.71%+23.50%
55989H-ONE926+150+19.33%51.30K47.50M26.29B15.56B28.39M16.81M+8.30%-4.34%-16.65%+21.36%+30.24%+15.32%+17.51%
69619Ichinen Holdings1667+239+16.74%200.10K335.55M40.45B28.22B24.26M16.93M+9.60%-0.83%-2.46%+1.96%+4.51%+25.24%+6.59%
74971MEC3690+495+15.49%344.30K1.30B74.06B55.06B20.07M14.92M+6.65%-0.14%-16.14%-17.73%-17.73%+5.13%-16.04%
84704Trend Micro7742.0+1000.0+14.83%200.00K1.55B1.09T878.92B140.90M113.53M+16.63%+7.13%+8.42%+1.06%-11.23%+20.57%+2.57%
94246DaikyoNishikawa679+82+13.74%557.00K377.45M50.18B24.09B73.90M35.47M+5.60%-1.16%-2.58%-1.59%-3.69%-11.82%-0.73%
106517Denyo2620+304+13.13%92.30K249.62M59.89B40.12B22.86M15.31M+6.85%-2.38%-6.13%+0.92%+18.93%+24.52%+12.93%
112181Persol Holdings271.2+29.2+12.07%20.94M5.59B632.44B444.51B2.33B1.64B+13.38%+7.58%+5.57%+14.58%+25.96%+0.50%+12.02%
123673Broadleaf654+63+10.66%763.20K492.17M64.02B31.93B97.90M48.83M+20.66%+6.51%+9.18%+21.56%+14.14%+44.05%+13.34%
136763Teikoku Tsushin Kogyo2178+208+10.56%29.90K64.29M21.47B15.49B9.86M7.11M+7.61%+4.11%+2.40%+16.16%+16.78%+33.95%+7.56%
145632Mitsubishi Steel Mfg1337+127+10.50%157.50K211.82M21.00B16.62B15.71M12.43M+2.53%-4.98%-10.45%-10.09%-2.98%-22.49%-9.66%
153498Kasumigaseki Capital11900+1100+10.19%1.10M12.63B117.11B74.35B9.84M6.25M+8.68%-0.34%-19.59%-33.26%+5.22%+126.67%+32.81%
166615UMC Electronics363+33+10.00%74.00K25.18M10.26B3.99B28.28M11.00M-0.55%-8.10%-10.37%+2.83%+6.45%-29.38%-1.63%
174046Osaka Soda9060+810+9.82%203.40K1.81B242.19B154.86B26.73M17.09M+1.91%-6.50%-15.80%-0.66%-22.23%+58.12%-6.40%
189722Fujita Kanko8040+690+9.39%218.90K1.74B98.15B59.02B12.21M7.34M+9.69%-4.51%-15.99%+22.75%+27.01%+98.52%+36.27%
193741Systems Engineering Consultants3875+325+9.15%45.60K179.90M19.84B10.91B5.12M2.82M+5.01%-7.07%-15.49%-17.02%-17.11%+31.49%-24.32%
205902Hokkan Holdings1658+138+9.08%65.60K108.78M22.33B16.29B13.47M9.83M+3.62%-0.72%-5.04%+2.35%-7.99%+19.62%+1.97%
216383Daifuku2576.0+209.0+8.83%5.63M15.15B978.44B885.21B379.83M343.64M+6.62%-2.41%-13.72%-20.88%-22.71%-11.23%-9.69%
221813Fudo Tetra2259+181+8.71%423.00K932.34M37.25B19.44B16.49M8.61M+2.08%-3.54%-8.69%-1.95%+5.61%+21.45%-0.09%
239319Chuo Warehouse1290+97+8.13%64.20K82.82M24.59B19.49B19.06M15.11M+4.54%+2.06%-0.69%+12.57%+15.38%+20.45%+16.22%
247246Press Kogyo568+42+7.98%683.90K385.66M60.68B43.01B106.82M75.73M-1.56%-7.04%-12.48%-14.07%-11.25%-11.25%-0.35%
256961Enplas7950+550+7.43%206.60K1.63B77.38B50.21B9.73M6.32M-10.57%+12.45%-4.68%+9.35%-20.42%-3.75%-33.75%
266703Oki Electric Industry906+62+7.35%912.50K818.28M79.02B72.82B87.22M80.37M-0.44%-8.85%-14.77%-13.38%-14.20%+4.62%-0.55%
272432DeNA1551.5+102.5+7.07%1.83M2.82B189.51B111.29B122.15M71.73M+4.62%+1.37%-3.30%+3.64%+26.14%-7.81%+12.67%
284194Visional8320+540+6.94%371.40K3.02B329.74B195.33B39.63M23.48M+11.53%+8.76%+9.19%+4.79%-10.44%+9.33%-7.35%
296098Recruit Holdings8302.0+529.0+6.81%10.36M84.87B13.70T11.23T1.65B1.35B+5.33%+3.43%-12.06%+7.68%+39.04%+71.67%+39.23%
304446Link-U Group504+32+6.78%29.40K14.76M7.14B1.69B14.17M3.35M-6.84%-11.58%-12.50%-18.18%-19.75%-44.68%-32.26%
316787Meiko Electronics4935+310+6.70%378.70K1.86B132.27B93.40B26.80M18.93M-7.24%-18.16%-33.13%-21.54%+5.56%+79.98%+18.35%
322980SRE Holdings3990+250+6.68%197.40K790.02M64.68B38.04B16.21M9.53M-2.33%-17.05%-18.57%-4.20%+21.46%+17.53%+44.88%
337856Hagihara Industries1486+93+6.68%86.80K130.17M22.14B15.53B14.90M10.45M+1.36%-5.11%-4.19%-2.56%+1.02%-3.32%+2.91%
342108Nippon Beet Sugar Manufacturing2498+154+6.57%61.20K151.14M38.28B23.46B15.33M9.39M+1.67%-3.40%-6.30%+25.91%+19.24%+30.17%+27.84%
358522The Bank of Nagoya6730+410+6.49%105.80K710.54M110.75B76.03B16.46M11.30M-10.03%-10.39%-13.50%-7.93%+21.04%+77.57%+23.71%
362150CareNet477+29+6.47%204.90K97.03M22.36B11.85B46.87M24.84M-1.65%-12.15%-13.59%-11.50%-24.29%-46.70%-56.52%
375852Ahresty645+39+6.44%459.80K294.65M16.48B11.78B25.55M18.27M-2.27%-10.29%-19.07%-0.77%-12.13%-15.24%-8.38%
386333TEIKOKU ELECTRIC MFG2500+150+6.38%59.70K149.88M46.20B32.53B18.48M13.01M+0.04%-4.32%-3.85%+12.61%-6.68%-3.44%-15.17%
397220Musashi Seimitsu Industry1849+110+6.33%810.40K1.48B121.21B76.92B65.56M41.60M-2.01%-8.83%-6.80%+7.25%+11.59%+9.28%+22.45%
406523PHC Holdings1154+68+6.26%460.80K539.56M145.76B31.11B126.31M26.96M+8.15%+3.87%+1.32%+3.59%-6.56%-21.60%-19.69%
413546Alleanza Holdings1138+67+6.26%99.50K112.64M34.36B13.18B30.19M11.59M+4.88%+5.27%+2.43%+4.88%-2.74%+14.26%+9.11%
421803Shimizu898.4+52.8+6.24%7.64M6.80B668.12B458.82B743.68M510.71M+2.04%+1.87%-3.84%+2.01%+3.05%-7.28%-4.08%
434462Ishihara Chemical2394+140+6.21%27.00K64.13M38.24B32.68B15.97M13.65M+7.35%-7.25%+2.13%+29.83%+27.48%+54.85%+30.11%
443154Medius Holdings771+45+6.20%36.40K28.38M17.08B9.67B22.15M12.54M-0.39%-10.35%-13.47%-6.09%+9.83%+2.39%-0.26%
459902NICHIDEN3550+205+6.13%78.60K276.19M109.65B56.66B30.89M15.96M+7.25%+3.80%+0.57%+25.22%+27.19%+51.84%+23.65%
464180Appier Group1207+68+5.97%2.05M2.48B123.22B68.63B102.09M56.86M+10.53%-3.44%+1.60%-11.45%-34.76%-26.49%-34.76%
476358Sakai Heavy Industries4975+280+5.96%41.40K203.11M22.00B17.93B4.42M3.60M-7.01%-11.95%-15.10%-5.78%-20.78%-5.95%-16.94%
485741UACJ4390+245+5.91%649.40K2.85B212.16B124.47B48.33M28.35M+11.85%+9.07%+12.85%-0.68%+9.48%+58.83%+14.03%
498093Kyokuto Boeki Kaisha1535+85+5.86%158.70K237.10M19.94B16.44B12.99M10.71M-0.32%-8.36%-13.91%-14.53%-25.49%-13.72%-21.64%
509622Space1050+58+5.85%76.10K78.52M27.93B16.83B26.60M16.02M+1.94%-6.08%-10.18%+1.94%+11.11%-1.59%+12.66%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
16785Suzuki
1543+300+24.14%448.10K690.16M22.23B15.56B14.40M10.08M+16.81%+10.21%+7.00%+12.71%+34.17%+72.21%+40.66%
27552Happinet
3710+700+23.26%294.00K1.09B89.23B49.28B24.05M13.28M+24.04%+19.10%+11.92%+16.48%+22.24%+67.72%+34.08%
36269Modec
2798+500+21.76%2.81M7.78B191.23B126.53B68.35M45.22M+15.72%+2.19%-3.05%-3.45%+2.27%+85.30%+20.71%
44914Takasago International
4310+700+19.39%47.80K205.46M86.86B71.71B20.15M16.64M+16.02%+16.96%+13.57%+16.33%+24.39%+53.71%+23.50%
55989H-ONE
926+150+19.33%51.30K47.50M26.29B15.56B28.39M16.81M+8.30%-4.34%-16.65%+21.36%+30.24%+15.32%+17.51%
69619Ichinen Holdings
1667+239+16.74%200.10K335.55M40.45B28.22B24.26M16.93M+9.60%-0.83%-2.46%+1.96%+4.51%+25.24%+6.59%
74971MEC
3690+495+15.49%344.30K1.30B74.06B55.06B20.07M14.92M+6.65%-0.14%-16.14%-17.73%-17.73%+5.13%-16.04%
84704Trend Micro
7742.0+1000.0+14.83%200.00K1.55B1.09T878.92B140.90M113.53M+16.63%+7.13%+8.42%+1.06%-11.23%+20.57%+2.57%
94246DaikyoNishikawa
679+82+13.74%557.00K377.45M50.18B24.09B73.90M35.47M+5.60%-1.16%-2.58%-1.59%-3.69%-11.82%-0.73%
106517Denyo
2620+304+13.13%92.30K249.62M59.89B40.12B22.86M15.31M+6.85%-2.38%-6.13%+0.92%+18.93%+24.52%+12.93%
112181Persol Holdings
271.2+29.2+12.07%20.94M5.59B632.44B444.51B2.33B1.64B+13.38%+7.58%+5.57%+14.58%+25.96%+0.50%+12.02%
123673Broadleaf
654+63+10.66%763.20K492.17M64.02B31.93B97.90M48.83M+20.66%+6.51%+9.18%+21.56%+14.14%+44.05%+13.34%
136763Teikoku Tsushin Kogyo
2178+208+10.56%29.90K64.29M21.47B15.49B9.86M7.11M+7.61%+4.11%+2.40%+16.16%+16.78%+33.95%+7.56%
145632Mitsubishi Steel Mfg
1337+127+10.50%157.50K211.82M21.00B16.62B15.71M12.43M+2.53%-4.98%-10.45%-10.09%-2.98%-22.49%-9.66%
153498Kasumigaseki Capital
11900+1100+10.19%1.10M12.63B117.11B74.35B9.84M6.25M+8.68%-0.34%-19.59%-33.26%+5.22%+126.67%+32.81%
166615UMC Electronics
363+33+10.00%74.00K25.18M10.26B3.99B28.28M11.00M-0.55%-8.10%-10.37%+2.83%+6.45%-29.38%-1.63%
174046Osaka Soda
9060+810+9.82%203.40K1.81B242.19B154.86B26.73M17.09M+1.91%-6.50%-15.80%-0.66%-22.23%+58.12%-6.40%
189722Fujita Kanko
8040+690+9.39%218.90K1.74B98.15B59.02B12.21M7.34M+9.69%-4.51%-15.99%+22.75%+27.01%+98.52%+36.27%
193741Systems Engineering Consultants
3875+325+9.15%45.60K179.90M19.84B10.91B5.12M2.82M+5.01%-7.07%-15.49%-17.02%-17.11%+31.49%-24.32%
205902Hokkan Holdings
1658+138+9.08%65.60K108.78M22.33B16.29B13.47M9.83M+3.62%-0.72%-5.04%+2.35%-7.99%+19.62%+1.97%
216383Daifuku
2576.0+209.0+8.83%5.63M15.15B978.44B885.21B379.83M343.64M+6.62%-2.41%-13.72%-20.88%-22.71%-11.23%-9.69%
221813Fudo Tetra
2259+181+8.71%423.00K932.34M37.25B19.44B16.49M8.61M+2.08%-3.54%-8.69%-1.95%+5.61%+21.45%-0.09%
239319Chuo Warehouse
1290+97+8.13%64.20K82.82M24.59B19.49B19.06M15.11M+4.54%+2.06%-0.69%+12.57%+15.38%+20.45%+16.22%
247246Press Kogyo
568+42+7.98%683.90K385.66M60.68B43.01B106.82M75.73M-1.56%-7.04%-12.48%-14.07%-11.25%-11.25%-0.35%
256961Enplas
7950+550+7.43%206.60K1.63B77.38B50.21B9.73M6.32M-10.57%+12.45%-4.68%+9.35%-20.42%-3.75%-33.75%
266703Oki Electric Industry
906+62+7.35%912.50K818.28M79.02B72.82B87.22M80.37M-0.44%-8.85%-14.77%-13.38%-14.20%+4.62%-0.55%
272432DeNA
1551.5+102.5+7.07%1.83M2.82B189.51B111.29B122.15M71.73M+4.62%+1.37%-3.30%+3.64%+26.14%-7.81%+12.67%
284194Visional
8320+540+6.94%371.40K3.02B329.74B195.33B39.63M23.48M+11.53%+8.76%+9.19%+4.79%-10.44%+9.33%-7.35%
296098Recruit Holdings
8302.0+529.0+6.81%10.36M84.87B13.70T11.23T1.65B1.35B+5.33%+3.43%-12.06%+7.68%+39.04%+71.67%+39.23%
304446Link-U Group
504+32+6.78%29.40K14.76M7.14B1.69B14.17M3.35M-6.84%-11.58%-12.50%-18.18%-19.75%-44.68%-32.26%
316787Meiko Electronics
4935+310+6.70%378.70K1.86B132.27B93.40B26.80M18.93M-7.24%-18.16%-33.13%-21.54%+5.56%+79.98%+18.35%
322980SRE Holdings
3990+250+6.68%197.40K790.02M64.68B38.04B16.21M9.53M-2.33%-17.05%-18.57%-4.20%+21.46%+17.53%+44.88%
337856Hagihara Industries
1486+93+6.68%86.80K130.17M22.14B15.53B14.90M10.45M+1.36%-5.11%-4.19%-2.56%+1.02%-3.32%+2.91%
342108Nippon Beet Sugar Manufacturing
2498+154+6.57%61.20K151.14M38.28B23.46B15.33M9.39M+1.67%-3.40%-6.30%+25.91%+19.24%+30.17%+27.84%
358522The Bank of Nagoya
6730+410+6.49%105.80K710.54M110.75B76.03B16.46M11.30M-10.03%-10.39%-13.50%-7.93%+21.04%+77.57%+23.71%
362150CareNet
477+29+6.47%204.90K97.03M22.36B11.85B46.87M24.84M-1.65%-12.15%-13.59%-11.50%-24.29%-46.70%-56.52%
375852Ahresty
645+39+6.44%459.80K294.65M16.48B11.78B25.55M18.27M-2.27%-10.29%-19.07%-0.77%-12.13%-15.24%-8.38%
386333TEIKOKU ELECTRIC MFG
2500+150+6.38%59.70K149.88M46.20B32.53B18.48M13.01M+0.04%-4.32%-3.85%+12.61%-6.68%-3.44%-15.17%
397220Musashi Seimitsu Industry
1849+110+6.33%810.40K1.48B121.21B76.92B65.56M41.60M-2.01%-8.83%-6.80%+7.25%+11.59%+9.28%+22.45%
406523PHC Holdings
1154+68+6.26%460.80K539.56M145.76B31.11B126.31M26.96M+8.15%+3.87%+1.32%+3.59%-6.56%-21.60%-19.69%
413546Alleanza Holdings
1138+67+6.26%99.50K112.64M34.36B13.18B30.19M11.59M+4.88%+5.27%+2.43%+4.88%-2.74%+14.26%+9.11%
421803Shimizu
898.4+52.8+6.24%7.64M6.80B668.12B458.82B743.68M510.71M+2.04%+1.87%-3.84%+2.01%+3.05%-7.28%-4.08%
434462Ishihara Chemical
2394+140+6.21%27.00K64.13M38.24B32.68B15.97M13.65M+7.35%-7.25%+2.13%+29.83%+27.48%+54.85%+30.11%
443154Medius Holdings
771+45+6.20%36.40K28.38M17.08B9.67B22.15M12.54M-0.39%-10.35%-13.47%-6.09%+9.83%+2.39%-0.26%
459902NICHIDEN
3550+205+6.13%78.60K276.19M109.65B56.66B30.89M15.96M+7.25%+3.80%+0.57%+25.22%+27.19%+51.84%+23.65%
464180Appier Group
1207+68+5.97%2.05M2.48B123.22B68.63B102.09M56.86M+10.53%-3.44%+1.60%-11.45%-34.76%-26.49%-34.76%
476358Sakai Heavy Industries
4975+280+5.96%41.40K203.11M22.00B17.93B4.42M3.60M-7.01%-11.95%-15.10%-5.78%-20.78%-5.95%-16.94%
485741UACJ
4390+245+5.91%649.40K2.85B212.16B124.47B48.33M28.35M+11.85%+9.07%+12.85%-0.68%+9.48%+58.83%+14.03%
498093Kyokuto Boeki Kaisha
1535+85+5.86%158.70K237.10M19.94B16.44B12.99M10.71M-0.32%-8.36%-13.91%-14.53%-25.49%-13.72%-21.64%
509622Space
1050+58+5.85%76.10K78.52M27.93B16.83B26.60M16.02M+1.94%-6.08%-10.18%+1.94%+11.11%-1.59%+12.66%