OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
11332Nissui887.30.00.00%0.000.00277.22B251.15B312.43M283.05M-1.76%+4.92%+2.65%-6.61%+11.62%+30.93%+16.89%
21333Maruha Nichiro3335.00.00.00%0.000.00168.68B135.75B50.58M40.70M-0.27%+5.54%+4.15%+8.46%+14.98%+35.40%+20.14%
31375Yukiguni Maitake99900.00%0.000.0039.87B19.45B39.91M19.47M-0.99%-1.19%-1.87%+1.52%+3.52%+7.19%+6.84%
41377Sakata Seed343000.00%0.000.00159.19B106.60B46.41M31.08M-2.83%-1.15%-0.58%-4.85%-6.67%-13.93%-12.39%
51379Hokuto187700.00%0.000.0062.61B38.46B33.36M20.49M+1.35%+2.91%-1.00%+2.62%+5.45%+1.51%+8.12%
61414SHO-BOND Holdings5771.00.00.00%0.000.00327.48B281.34B56.75M48.75M+0.38%+1.80%-1.03%-4.82%-11.68%+3.18%-7.91%
71417MIRAIT One2056.00.00.00%0.000.00193.93B155.97B94.33M75.86M-2.81%-0.70%-1.18%+8.70%+6.69%+14.44%+10.60%
81419Tama Home449500.00%0.000.00132.40B60.47B29.46M13.45M-0.99%+17.06%+13.94%+3.10%+11.26%+26.09%+14.52%
91429Nippon Aqua86200.00%0.000.0029.96B10.02B34.76M11.62M-3.69%-5.48%-6.51%-10.02%-12.84%-4.75%-2.82%
101433Besterra96700.00%0.000.008.69B5.14B8.99M5.32M-3.01%-0.62%-4.54%+3.87%-5.01%-13.81%-10.13%
111515Nittetsu Mining458000.00%0.000.0076.51B47.08B16.70M10.28M-7.47%-9.13%-9.84%-5.08%-12.76%-5.37%-12.09%
121518Mitsui Matsushima Holdings521000.00%0.000.0068.07B36.58B13.06M7.02M-8.60%-5.44%+2.56%+65.40%+81.72%+98.78%+97.72%
131605Inpex2252.00.00.00%0.000.002.84T1.99T1.26B881.82M-8.79%-6.75%-5.97%-5.10%+9.67%+32.16%+18.25%
141662Japan Petroleum Exploration600000.00%0.000.00325.80B165.99B54.30M27.67M-6.98%-5.51%-7.26%-9.91%-2.12%+33.78%+14.50%
151663K&O Energy Group330000.00%0.000.0093.51B32.86B28.34M9.96M-8.33%-7.95%-11.05%-1.20%+45.31%+43.04%+48.72%
161719HAZAMA ANDO117700.00%0.000.00213.06B149.83B181.02M127.30M-1.42%-1.67%+2.44%+0.94%-0.68%+9.59%+5.47%
171720Tokyu Construction77300.00%0.000.0082.53B62.44B106.76M80.77M-2.03%-0.26%+1.58%-8.09%-4.80%+4.60%-3.01%
181721Comsys Holdings3200.00.00.00%0.000.00425.60B351.50B133.00M109.84M-2.11%+0.34%+3.13%-14.67%+0.16%+15.57%+2.89%
191726Br.Holdings36500.00%0.000.0016.72B11.39B45.80M31.20M-0.27%+1.11%+0.55%+0.83%-1.35%-7.83%+2.82%
201766Token1151000.00%0.000.00155.06B57.10B13.47M4.96M-2.29%-0.09%-5.81%+10.14%+21.16%+55.54%+25.11%
211780Yamaura128800.00%0.000.0027.18B14.51B21.10M11.26M-3.66%-1.60%-5.36%-5.78%-21.18%+11.42%-8.52%
221786Oriental Shiraishi33900.00%0.000.0047.06B28.74B138.81M84.78M-3.42%-2.87%-7.38%-9.60%-8.87%+13.38%-0.29%
231801Taisei6241.00.00.00%0.000.001.15T993.40B184.80M159.17M-3.85%+0.66%+3.81%+11.93%+17.71%+21.99%+29.43%
241802Obayashi1948.50.00.00%0.000.001.41T1.24T721.51M636.49M-4.95%-1.69%+4.03%+13.28%+43.43%+56.76%+59.71%
251803Shimizu886.60.00.00%0.000.00659.34B458.79B743.68M517.47M-6.18%-4.21%-1.63%-6.82%-10.01%-2.34%-5.34%
261805Tobishima150100.00%0.000.0028.98B24.13B19.31M16.08M-2.60%-1.12%+0.94%+10.29%+1.01%+16.99%+14.58%
271808HASEKO1830.00.00.00%0.000.00550.45B356.81B300.79M194.98M-1.13%+3.95%+4.10%-2.74%-3.91%+1.22%-0.11%
281812Kajima2810.50.00.00%0.000.001.49T1.09T528.66M387.06M-4.31%+0.38%+2.54%-5.02%+8.08%+31.06%+19.27%
291813Fudo Tetra237300.00%0.000.0039.13B20.43B16.49M8.61M-2.39%-4.70%-5.95%+5.51%+0.81%+27.31%+4.95%
301815Tekken246900.00%0.000.0038.69B25.13B15.67M10.18M-5.15%-5.26%-7.15%-13.82%+15.37%+23.51%+23.02%
311820Nishimatsu Construction4776.00.00.00%0.000.00199.60B158.84B41.79M33.26M-2.21%+1.73%+6.46%+5.13%+18.92%+35.22%+21.65%
321821Sumitomo Mitsui Construction39400.00%0.000.0064.09B46.14B162.67M117.10M-1.50%+1.29%-1.50%-3.19%-3.19%+7.36%-0.76%
331833Okumura504000.00%0.000.00194.87B151.95B38.67M30.15M-2.70%-1.56%+2.02%+3.07%-0.20%+24.29%+7.58%
341835Totetsu Kogyo323500.00%0.000.00116.78B67.12B36.10M20.75M-2.27%+1.57%+1.09%+3.52%+6.77%+20.66%+2.05%
351852Asanuma380000.00%0.000.0061.40B49.55B16.16M13.04M-1.94%-1.68%+2.43%+1.47%-13.14%+12.59%-1.55%
361860Toda1043.50.00.00%0.000.00336.69B221.95B322.66M212.70M-2.29%-0.90%-0.81%+2.35%+13.12%+37.23%+11.87%
371861Kumagai Gumi355500.00%0.000.00153.88B88.54B43.29M24.91M-2.20%+0.14%-3.27%-13.92%-6.94%+13.94%-1.39%
381870Yahagi Construction162200.00%0.000.0072.35B39.13B44.61M24.13M-5.20%-1.22%-2.70%+10.87%+12.72%+26.32%+20.06%
391871PS Construction99100.00%0.000.0047.06B12.62B47.49M12.74M-3.97%-1.29%-0.70%+0.71%+5.43%+30.05%+12.10%
401873Nihon House Holdings35400.00%0.000.0014.16B11.93B40.00M33.71M+1.14%+3.81%+2.61%+13.46%+16.07%-5.09%+20.41%
411879Shinnihon160500.00%0.000.0098.48B45.31B61.36M28.23M-4.86%+1.07%-2.85%+2.16%+33.97%+28.61%+41.29%
421884Nippon Road177400.00%0.000.0077.96B18.49B43.95M10.42M-3.48%-2.53%-2.15%-6.43%-17.03%-3.48%-13.42%
431885Toa Corporation (Construction)97500.00%0.000.0085.78B56.54B87.98M57.99M-5.43%-3.85%-4.88%-10.30%+1.83%+24.60%+9.55%
441890TOYO Construction150800.00%0.000.00142.31B69.37B94.37M46.00M-2.20%+1.96%+6.12%+17.26%+15.20%+42.80%+26.40%
451893Penta-Ocean Construction653.50.00.00%0.000.00186.91B173.73B286.01M265.85M-3.39%+0.17%-1.19%-18.25%-16.75%-12.41%-17.48%
461898Seikitokyu Kogyo169300.00%0.000.0063.36B33.20B37.42M19.61M-4.46%-3.75%-1.97%-5.52%-9.03%+19.99%+2.61%
471899Fukuda600000.00%0.000.0053.93B30.39B8.99M5.06M-7.26%-1.48%+5.26%+11.94%+11.32%+24.87%+19.28%
481911Sumitomo Forestry6088.00.00.00%0.000.001.25T986.54B206.07M162.05M-0.65%+15.85%+16.29%+28.52%+39.44%+77.03%+44.85%
491925Daiwa House Industry4181.00.00.00%0.000.002.76T2.41T659.35M576.77M-3.04%+2.35%+3.16%-3.89%-6.86%+12.18%-2.13%
501926Raito Kogyo211700.00%0.000.00102.43B97.57B48.39M46.09M-1.90%-1.17%+1.15%+2.87%+3.07%+5.22%+12.01%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
11332Nissui
887.30.00.00%0.000.00277.22B251.15B312.43M283.05M-1.76%+4.92%+2.65%-6.61%+11.62%+30.93%+16.89%
21333Maruha Nichiro
3335.00.00.00%0.000.00168.68B135.75B50.58M40.70M-0.27%+5.54%+4.15%+8.46%+14.98%+35.40%+20.14%
31375Yukiguni Maitake
99900.00%0.000.0039.87B19.45B39.91M19.47M-0.99%-1.19%-1.87%+1.52%+3.52%+7.19%+6.84%
41377Sakata Seed
343000.00%0.000.00159.19B106.60B46.41M31.08M-2.83%-1.15%-0.58%-4.85%-6.67%-13.93%-12.39%
51379Hokuto
187700.00%0.000.0062.61B38.46B33.36M20.49M+1.35%+2.91%-1.00%+2.62%+5.45%+1.51%+8.12%
61414SHO-BOND Holdings
5771.00.00.00%0.000.00327.48B281.34B56.75M48.75M+0.38%+1.80%-1.03%-4.82%-11.68%+3.18%-7.91%
71417MIRAIT One
2056.00.00.00%0.000.00193.93B155.97B94.33M75.86M-2.81%-0.70%-1.18%+8.70%+6.69%+14.44%+10.60%
81419Tama Home
449500.00%0.000.00132.40B60.47B29.46M13.45M-0.99%+17.06%+13.94%+3.10%+11.26%+26.09%+14.52%
91429Nippon Aqua
86200.00%0.000.0029.96B10.02B34.76M11.62M-3.69%-5.48%-6.51%-10.02%-12.84%-4.75%-2.82%
101433Besterra
96700.00%0.000.008.69B5.14B8.99M5.32M-3.01%-0.62%-4.54%+3.87%-5.01%-13.81%-10.13%
111515Nittetsu Mining
458000.00%0.000.0076.51B47.08B16.70M10.28M-7.47%-9.13%-9.84%-5.08%-12.76%-5.37%-12.09%
121518Mitsui Matsushima Holdings
521000.00%0.000.0068.07B36.58B13.06M7.02M-8.60%-5.44%+2.56%+65.40%+81.72%+98.78%+97.72%
131605Inpex
2252.00.00.00%0.000.002.84T1.99T1.26B881.82M-8.79%-6.75%-5.97%-5.10%+9.67%+32.16%+18.25%
141662Japan Petroleum Exploration
600000.00%0.000.00325.80B165.99B54.30M27.67M-6.98%-5.51%-7.26%-9.91%-2.12%+33.78%+14.50%
151663K&O Energy Group
330000.00%0.000.0093.51B32.86B28.34M9.96M-8.33%-7.95%-11.05%-1.20%+45.31%+43.04%+48.72%
161719HAZAMA ANDO
117700.00%0.000.00213.06B149.83B181.02M127.30M-1.42%-1.67%+2.44%+0.94%-0.68%+9.59%+5.47%
171720Tokyu Construction
77300.00%0.000.0082.53B62.44B106.76M80.77M-2.03%-0.26%+1.58%-8.09%-4.80%+4.60%-3.01%
181721Comsys Holdings
3200.00.00.00%0.000.00425.60B351.50B133.00M109.84M-2.11%+0.34%+3.13%-14.67%+0.16%+15.57%+2.89%
191726Br.Holdings
36500.00%0.000.0016.72B11.39B45.80M31.20M-0.27%+1.11%+0.55%+0.83%-1.35%-7.83%+2.82%
201766Token
1151000.00%0.000.00155.06B57.10B13.47M4.96M-2.29%-0.09%-5.81%+10.14%+21.16%+55.54%+25.11%
211780Yamaura
128800.00%0.000.0027.18B14.51B21.10M11.26M-3.66%-1.60%-5.36%-5.78%-21.18%+11.42%-8.52%
221786Oriental Shiraishi
33900.00%0.000.0047.06B28.74B138.81M84.78M-3.42%-2.87%-7.38%-9.60%-8.87%+13.38%-0.29%
231801Taisei
6241.00.00.00%0.000.001.15T993.40B184.80M159.17M-3.85%+0.66%+3.81%+11.93%+17.71%+21.99%+29.43%
241802Obayashi
1948.50.00.00%0.000.001.41T1.24T721.51M636.49M-4.95%-1.69%+4.03%+13.28%+43.43%+56.76%+59.71%
251803Shimizu
886.60.00.00%0.000.00659.34B458.79B743.68M517.47M-6.18%-4.21%-1.63%-6.82%-10.01%-2.34%-5.34%
261805Tobishima
150100.00%0.000.0028.98B24.13B19.31M16.08M-2.60%-1.12%+0.94%+10.29%+1.01%+16.99%+14.58%
271808HASEKO
1830.00.00.00%0.000.00550.45B356.81B300.79M194.98M-1.13%+3.95%+4.10%-2.74%-3.91%+1.22%-0.11%
281812Kajima
2810.50.00.00%0.000.001.49T1.09T528.66M387.06M-4.31%+0.38%+2.54%-5.02%+8.08%+31.06%+19.27%
291813Fudo Tetra
237300.00%0.000.0039.13B20.43B16.49M8.61M-2.39%-4.70%-5.95%+5.51%+0.81%+27.31%+4.95%
301815Tekken
246900.00%0.000.0038.69B25.13B15.67M10.18M-5.15%-5.26%-7.15%-13.82%+15.37%+23.51%+23.02%
311820Nishimatsu Construction
4776.00.00.00%0.000.00199.60B158.84B41.79M33.26M-2.21%+1.73%+6.46%+5.13%+18.92%+35.22%+21.65%
321821Sumitomo Mitsui Construction
39400.00%0.000.0064.09B46.14B162.67M117.10M-1.50%+1.29%-1.50%-3.19%-3.19%+7.36%-0.76%
331833Okumura
504000.00%0.000.00194.87B151.95B38.67M30.15M-2.70%-1.56%+2.02%+3.07%-0.20%+24.29%+7.58%
341835Totetsu Kogyo
323500.00%0.000.00116.78B67.12B36.10M20.75M-2.27%+1.57%+1.09%+3.52%+6.77%+20.66%+2.05%
351852Asanuma
380000.00%0.000.0061.40B49.55B16.16M13.04M-1.94%-1.68%+2.43%+1.47%-13.14%+12.59%-1.55%
361860Toda
1043.50.00.00%0.000.00336.69B221.95B322.66M212.70M-2.29%-0.90%-0.81%+2.35%+13.12%+37.23%+11.87%
371861Kumagai Gumi
355500.00%0.000.00153.88B88.54B43.29M24.91M-2.20%+0.14%-3.27%-13.92%-6.94%+13.94%-1.39%
381870Yahagi Construction
162200.00%0.000.0072.35B39.13B44.61M24.13M-5.20%-1.22%-2.70%+10.87%+12.72%+26.32%+20.06%
391871PS Construction
99100.00%0.000.0047.06B12.62B47.49M12.74M-3.97%-1.29%-0.70%+0.71%+5.43%+30.05%+12.10%
401873Nihon House Holdings
35400.00%0.000.0014.16B11.93B40.00M33.71M+1.14%+3.81%+2.61%+13.46%+16.07%-5.09%+20.41%
411879Shinnihon
160500.00%0.000.0098.48B45.31B61.36M28.23M-4.86%+1.07%-2.85%+2.16%+33.97%+28.61%+41.29%
421884Nippon Road
177400.00%0.000.0077.96B18.49B43.95M10.42M-3.48%-2.53%-2.15%-6.43%-17.03%-3.48%-13.42%
431885Toa Corporation (Construction)
97500.00%0.000.0085.78B56.54B87.98M57.99M-5.43%-3.85%-4.88%-10.30%+1.83%+24.60%+9.55%
441890TOYO Construction
150800.00%0.000.00142.31B69.37B94.37M46.00M-2.20%+1.96%+6.12%+17.26%+15.20%+42.80%+26.40%
451893Penta-Ocean Construction
653.50.00.00%0.000.00186.91B173.73B286.01M265.85M-3.39%+0.17%-1.19%-18.25%-16.75%-12.41%-17.48%
461898Seikitokyu Kogyo
169300.00%0.000.0063.36B33.20B37.42M19.61M-4.46%-3.75%-1.97%-5.52%-9.03%+19.99%+2.61%
471899Fukuda
600000.00%0.000.0053.93B30.39B8.99M5.06M-7.26%-1.48%+5.26%+11.94%+11.32%+24.87%+19.28%
481911Sumitomo Forestry
6088.00.00.00%0.000.001.25T986.54B206.07M162.05M-0.65%+15.85%+16.29%+28.52%+39.44%+77.03%+44.85%
491925Daiwa House Industry
4181.00.00.00%0.000.002.76T2.41T659.35M576.77M-3.04%+2.35%+3.16%-3.89%-6.86%+12.18%-2.13%
501926Raito Kogyo
211700.00%0.000.00102.43B97.57B48.39M46.09M-1.90%-1.17%+1.15%+2.87%+3.07%+5.22%+12.01%