OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17979Shofu5580+420+8.14%112.00K611.58M99.85B62.87B17.89M11.27M+4.49%+26.10%+15.29%+54.36%+106.82%+168.40%+102.76%
25074Tess Holdings314+22+7.53%993.70K304.08M22.18B12.72B70.64M40.51M+6.80%-0.95%-20.91%-21.50%-32.62%-35.52%-27.98%
36753Sharp1018.5+66.2+6.95%10.08M10.22B662.44B256.21B650.41M251.56M+12.36%+19.77%+16.55%+8.86%+24.89%+22.18%+1.29%
44443Sansan2261+117+5.46%1.08M2.39B284.85B143.66B125.98M63.54M+11.71%+11.93%+0.62%+41.05%+26.95%+69.68%+41.40%
56005Miura3403.0+167.0+5.16%524.50K1.77B426.37B299.39B125.29M87.98M+4.29%+8.62%-1.16%+12.91%+6.68%+4.26%+21.19%
61803Shimizu972.3+43.8+4.72%6.08M5.86B723.08B496.56B743.68M510.71M+6.04%+14.98%+9.67%+11.39%+11.91%-0.79%+3.81%
77354Direct Marketing MiX222+10+4.72%307.90K66.68M10.55B4.46B47.52M20.07M+6.22%+32.14%-5.53%-4.31%-28.62%-60.78%-49.77%
83563Food & Life Companies2707.5+114.0+4.40%3.68M9.84B314.26B284.63B116.07M105.13M+11.31%+19.75%+7.31%-4.13%-8.73%+8.28%-6.54%
96845Azbil4643.0+193.0+4.34%444.70K2.04B657.02B576.10B141.51M124.08M+3.85%+10.92%+8.33%+6.25%+5.74%+0.06%-0.49%
108511Japan Securities Finance2084+85+4.25%545.20K1.12B183.39B137.76B88.00M66.10M+12.95%+31.32%+29.44%+30.66%+28.09%+84.26%+34.45%
116620Miyakoshi Holdings2588+101+4.06%107.90K278.33M103.56B17.60B40.01M6.80M+10.17%+22.48%+1.85%+66.11%+102.03%+154.72%+139.41%
127936ASICS2660.0+97.0+3.78%7.43M19.56B2.02T1.78T759.48M667.86M+1.45%+23.21%+8.90%+22.93%+67.09%+104.54%+140.83%
136963Rohm1823.5+66.0+3.76%6.34M11.42B736.26B610.43B403.76M334.76M+6.95%+13.65%-7.95%-9.73%-28.28%-39.69%-32.53%
141801Taisei6602.0+235.0+3.69%1.09M7.14B1.22T1.05T184.80M158.80M+6.31%+18.17%+5.78%+8.87%+40.26%+37.20%+36.91%
159902NICHIDEN3575+125+3.62%102.90K371.89M110.42B57.06B30.89M15.96M+1.42%+6.88%+4.38%+14.04%+37.39%+47.73%+24.52%
166269Modec2958+103+3.61%589.30K1.73B202.17B133.77B68.35M45.22M-1.37%+28.72%+7.80%+9.76%-3.02%+92.70%+27.61%
177013IHI6099.0+208.0+3.53%7.13M43.07B943.39B846.17B154.68M138.74M+4.96%+22.91%+20.87%+59.20%+85.04%+80.66%+120.90%
184506Sumitomo Pharma675+23+3.53%12.78M8.50B268.58B114.45B397.90M169.56M+21.84%+40.92%+64.63%+136.84%+81.45%+41.54%+44.85%
197747Asahi Intecc2618.0+89.0+3.52%2.23M5.84B711.14B534.03B271.63M203.98M+11.52%+25.32%+11.26%+22.45%-15.85%-4.30%-8.73%
207004Hitachi Zosen959+32+3.45%1.53M1.45B163.24B155.69B170.21M162.34M+0.10%+9.60%-8.75%-12.50%-22.03%+14.71%+2.35%
211942Kandenko2069+68+3.40%467.30K958.64M424.74B196.12B205.29M94.79M+7.48%+15.07%+19.53%+17.56%+21.06%+60.76%+50.15%
228591ORIX3574.0+115.0+3.32%4.52M16.07B4.34T4.07T1.21B1.14B+2.35%+12.18%+1.30%+6.88%+13.93%+38.58%+34.56%
236328EBARA JITSUGYO3670+115+3.23%30.00K109.29M47.45B36.01B12.93M9.81M+1.52%+4.26%-7.32%+8.10%+20.13%+32.78%+24.15%
244151Kyowa Kirin3259.0+101.0+3.20%1.25M4.03B1.76T753.66B540.00M231.26M+3.13%+10.05%+4.59%+27.35%+9.68%+25.08%+37.51%
254536Santen Pharmaceutical1854.5+54.5+3.03%946.50K1.74B675.03B602.99B364.00M325.15M+0.82%+4.63%+4.24%+14.87%+24.76%+35.17%+31.99%
264396System Support1909+56+3.02%23.00K43.25M19.83B13.30B10.39M6.97M+5.88%+10.16%-1.60%+2.36%-0.93%+4.55%-0.93%
277740Tamron4545+130+2.94%178.40K799.75M209.07B124.82B46.00M27.46M+11.95%+25.73%+3.89%+6.94%+40.06%+90.77%+70.86%
286279Zuiko1191+34+2.94%23.10K27.41M34.30B13.64B28.80M11.45M-2.06%+15.63%+15.86%+13.65%-26.44%-14.99%-33.98%
296645OMRON5925.0+162.0+2.81%1.11M6.52B1.22T1.07T206.24M180.87M+8.04%+11.96%+12.15%+12.86%+6.72%-13.59%-10.00%
307012Kawasaki Heavy Industries5011.0+135.0+2.77%6.51M32.04B841.46B745.05B167.92M148.68M-0.87%+20.78%-6.48%-16.39%+21.24%+42.24%+60.66%
318252Marui Group2437.5+64.5+2.72%1.14M2.77B508.61B374.39B208.66M153.60M+3.83%+5.98%+2.55%+7.50%-0.04%+1.14%+3.09%
327240NOK2281.0+58.0+2.61%315.10K715.97M394.93B231.14B173.14M101.33M+3.73%+11.57%+7.04%+8.18%+7.57%+18.86%+21.23%
336788Nihon Trim3575+90+2.58%25.80K91.15M30.95B13.92B8.66M3.89M+2.73%+13.49%+7.36%+11.54%-1.24%+25.09%+18.38%
343093Treasure Factory1918+48+2.57%203.60K386.13M46.70B24.15B24.35M12.59M+3.56%+10.55%-0.36%+26.43%+29.95%+24.46%+48.34%
354543Terumo2799.5+70.0+2.56%2.80M7.81B4.17T3.78T1.49B1.35B+4.36%+12.63%+3.72%+3.92%-4.06%+36.30%+21.14%
361979Taikisha4815+120+2.56%117.30K565.23M161.70B110.15B33.58M22.88M+2.77%+5.59%-2.43%-6.87%+1.58%+7.00%+17.87%
374480MEDLEY3425+85+2.54%701.90K2.37B112.13B67.55B32.74M19.72M+11.93%-0.44%-16.57%+11.20%-32.18%-39.06%-22.16%
384384Raksul1170+29+2.54%521.90K600.39M69.00B55.55B58.97M47.48M+8.13%+15.04%+9.14%+39.62%+3.63%-11.43%-7.73%
393397Toridoll Holdings3676.0+91.0+2.54%509.80K1.86B324.17B120.47B88.18M32.77M+3.26%-3.21%-2.18%-0.84%-14.43%-5.50%-9.30%
406770Alps Alpine1548.5+38.0+2.52%1.01M1.55B339.56B257.88B219.28M166.53M+3.37%+11.24%+1.84%+5.95%+40.77%+31.96%+26.05%
414917Mandom1237+30+2.49%158.80K195.81M59.71B42.75B48.27M34.56M+2.15%+6.45%-0.48%+4.12%-7.55%-12.27%-3.13%
426326Kubota2091.5+50.0+2.45%2.35M4.89B2.46T2.34T1.18B1.12B+0.43%+9.10%-3.17%-5.34%-4.67%-1.34%-1.46%
433924R&D Computer714+17+2.44%55.40K39.39M12.83B5.25B17.97M7.36M+3.93%-4.16%-11.41%-13.56%-16.00%+15.07%-19.50%
444432WingArc1st2860+67+2.40%68.20K193.73M99.70B50.68B34.86M17.72M+8.83%+19.17%+7.36%+2.73%-4.32%+6.64%-6.99%
456763Teikoku Tsushin Kogyo2365+54+2.34%14.60K34.43M23.31B17.03B9.86M7.20M+5.77%+20.05%+11.61%+21.53%+22.16%+33.24%+16.79%
467181Japan Post Insurance2838.0+64.5+2.33%846.80K2.40B1.09T520.31B383.19M183.34M-0.56%+4.76%-5.87%-0.96%+2.75%+26.78%+13.34%
479757Funai Soken Holdings2303+52+2.31%100.00K229.45M115.15B85.26B50.00M37.02M+7.72%+18.90%+6.52%+7.57%-8.47%-0.86%-10.18%
489519RENOVA1023+23+2.30%1.36M1.38B93.27B36.98B91.17M36.15M+2.81%+29.33%+9.65%+0.69%-8.58%-24.17%-13.96%
499037Hamakyorex4690+105+2.29%51.10K238.82M89.17B65.78B19.01M14.03M+3.76%+5.39%+0.64%+19.19%+24.24%+15.66%+17.99%
504902Konica Minolta428.1+9.5+2.27%2.47M1.06B215.19B203.23B502.66M474.72M+8.08%+22.42%-2.81%-5.85%-13.32%-5.14%+3.71%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
17979Shofu
5580+420+8.14%112.00K611.58M99.85B62.87B17.89M11.27M+4.49%+26.10%+15.29%+54.36%+106.82%+168.40%+102.76%
25074Tess Holdings
314+22+7.53%993.70K304.08M22.18B12.72B70.64M40.51M+6.80%-0.95%-20.91%-21.50%-32.62%-35.52%-27.98%
36753Sharp
1018.5+66.2+6.95%10.08M10.22B662.44B256.21B650.41M251.56M+12.36%+19.77%+16.55%+8.86%+24.89%+22.18%+1.29%
44443Sansan
2261+117+5.46%1.08M2.39B284.85B143.66B125.98M63.54M+11.71%+11.93%+0.62%+41.05%+26.95%+69.68%+41.40%
56005Miura
3403.0+167.0+5.16%524.50K1.77B426.37B299.39B125.29M87.98M+4.29%+8.62%-1.16%+12.91%+6.68%+4.26%+21.19%
61803Shimizu
972.3+43.8+4.72%6.08M5.86B723.08B496.56B743.68M510.71M+6.04%+14.98%+9.67%+11.39%+11.91%-0.79%+3.81%
77354Direct Marketing MiX
222+10+4.72%307.90K66.68M10.55B4.46B47.52M20.07M+6.22%+32.14%-5.53%-4.31%-28.62%-60.78%-49.77%
83563Food & Life Companies
2707.5+114.0+4.40%3.68M9.84B314.26B284.63B116.07M105.13M+11.31%+19.75%+7.31%-4.13%-8.73%+8.28%-6.54%
96845Azbil
4643.0+193.0+4.34%444.70K2.04B657.02B576.10B141.51M124.08M+3.85%+10.92%+8.33%+6.25%+5.74%+0.06%-0.49%
108511Japan Securities Finance
2084+85+4.25%545.20K1.12B183.39B137.76B88.00M66.10M+12.95%+31.32%+29.44%+30.66%+28.09%+84.26%+34.45%
116620Miyakoshi Holdings
2588+101+4.06%107.90K278.33M103.56B17.60B40.01M6.80M+10.17%+22.48%+1.85%+66.11%+102.03%+154.72%+139.41%
127936ASICS
2660.0+97.0+3.78%7.43M19.56B2.02T1.78T759.48M667.86M+1.45%+23.21%+8.90%+22.93%+67.09%+104.54%+140.83%
136963Rohm
1823.5+66.0+3.76%6.34M11.42B736.26B610.43B403.76M334.76M+6.95%+13.65%-7.95%-9.73%-28.28%-39.69%-32.53%
141801Taisei
6602.0+235.0+3.69%1.09M7.14B1.22T1.05T184.80M158.80M+6.31%+18.17%+5.78%+8.87%+40.26%+37.20%+36.91%
159902NICHIDEN
3575+125+3.62%102.90K371.89M110.42B57.06B30.89M15.96M+1.42%+6.88%+4.38%+14.04%+37.39%+47.73%+24.52%
166269Modec
2958+103+3.61%589.30K1.73B202.17B133.77B68.35M45.22M-1.37%+28.72%+7.80%+9.76%-3.02%+92.70%+27.61%
177013IHI
6099.0+208.0+3.53%7.13M43.07B943.39B846.17B154.68M138.74M+4.96%+22.91%+20.87%+59.20%+85.04%+80.66%+120.90%
184506Sumitomo Pharma
675+23+3.53%12.78M8.50B268.58B114.45B397.90M169.56M+21.84%+40.92%+64.63%+136.84%+81.45%+41.54%+44.85%
197747Asahi Intecc
2618.0+89.0+3.52%2.23M5.84B711.14B534.03B271.63M203.98M+11.52%+25.32%+11.26%+22.45%-15.85%-4.30%-8.73%
207004Hitachi Zosen
959+32+3.45%1.53M1.45B163.24B155.69B170.21M162.34M+0.10%+9.60%-8.75%-12.50%-22.03%+14.71%+2.35%
211942Kandenko
2069+68+3.40%467.30K958.64M424.74B196.12B205.29M94.79M+7.48%+15.07%+19.53%+17.56%+21.06%+60.76%+50.15%
228591ORIX
3574.0+115.0+3.32%4.52M16.07B4.34T4.07T1.21B1.14B+2.35%+12.18%+1.30%+6.88%+13.93%+38.58%+34.56%
236328EBARA JITSUGYO
3670+115+3.23%30.00K109.29M47.45B36.01B12.93M9.81M+1.52%+4.26%-7.32%+8.10%+20.13%+32.78%+24.15%
244151Kyowa Kirin
3259.0+101.0+3.20%1.25M4.03B1.76T753.66B540.00M231.26M+3.13%+10.05%+4.59%+27.35%+9.68%+25.08%+37.51%
254536Santen Pharmaceutical
1854.5+54.5+3.03%946.50K1.74B675.03B602.99B364.00M325.15M+0.82%+4.63%+4.24%+14.87%+24.76%+35.17%+31.99%
264396System Support
1909+56+3.02%23.00K43.25M19.83B13.30B10.39M6.97M+5.88%+10.16%-1.60%+2.36%-0.93%+4.55%-0.93%
277740Tamron
4545+130+2.94%178.40K799.75M209.07B124.82B46.00M27.46M+11.95%+25.73%+3.89%+6.94%+40.06%+90.77%+70.86%
286279Zuiko
1191+34+2.94%23.10K27.41M34.30B13.64B28.80M11.45M-2.06%+15.63%+15.86%+13.65%-26.44%-14.99%-33.98%
296645OMRON
5925.0+162.0+2.81%1.11M6.52B1.22T1.07T206.24M180.87M+8.04%+11.96%+12.15%+12.86%+6.72%-13.59%-10.00%
307012Kawasaki Heavy Industries
5011.0+135.0+2.77%6.51M32.04B841.46B745.05B167.92M148.68M-0.87%+20.78%-6.48%-16.39%+21.24%+42.24%+60.66%
318252Marui Group
2437.5+64.5+2.72%1.14M2.77B508.61B374.39B208.66M153.60M+3.83%+5.98%+2.55%+7.50%-0.04%+1.14%+3.09%
327240NOK
2281.0+58.0+2.61%315.10K715.97M394.93B231.14B173.14M101.33M+3.73%+11.57%+7.04%+8.18%+7.57%+18.86%+21.23%
336788Nihon Trim
3575+90+2.58%25.80K91.15M30.95B13.92B8.66M3.89M+2.73%+13.49%+7.36%+11.54%-1.24%+25.09%+18.38%
343093Treasure Factory
1918+48+2.57%203.60K386.13M46.70B24.15B24.35M12.59M+3.56%+10.55%-0.36%+26.43%+29.95%+24.46%+48.34%
354543Terumo
2799.5+70.0+2.56%2.80M7.81B4.17T3.78T1.49B1.35B+4.36%+12.63%+3.72%+3.92%-4.06%+36.30%+21.14%
361979Taikisha
4815+120+2.56%117.30K565.23M161.70B110.15B33.58M22.88M+2.77%+5.59%-2.43%-6.87%+1.58%+7.00%+17.87%
374480MEDLEY
3425+85+2.54%701.90K2.37B112.13B67.55B32.74M19.72M+11.93%-0.44%-16.57%+11.20%-32.18%-39.06%-22.16%
384384Raksul
1170+29+2.54%521.90K600.39M69.00B55.55B58.97M47.48M+8.13%+15.04%+9.14%+39.62%+3.63%-11.43%-7.73%
393397Toridoll Holdings
3676.0+91.0+2.54%509.80K1.86B324.17B120.47B88.18M32.77M+3.26%-3.21%-2.18%-0.84%-14.43%-5.50%-9.30%
406770Alps Alpine
1548.5+38.0+2.52%1.01M1.55B339.56B257.88B219.28M166.53M+3.37%+11.24%+1.84%+5.95%+40.77%+31.96%+26.05%
414917Mandom
1237+30+2.49%158.80K195.81M59.71B42.75B48.27M34.56M+2.15%+6.45%-0.48%+4.12%-7.55%-12.27%-3.13%
426326Kubota
2091.5+50.0+2.45%2.35M4.89B2.46T2.34T1.18B1.12B+0.43%+9.10%-3.17%-5.34%-4.67%-1.34%-1.46%
433924R&D Computer
714+17+2.44%55.40K39.39M12.83B5.25B17.97M7.36M+3.93%-4.16%-11.41%-13.56%-16.00%+15.07%-19.50%
444432WingArc1st
2860+67+2.40%68.20K193.73M99.70B50.68B34.86M17.72M+8.83%+19.17%+7.36%+2.73%-4.32%+6.64%-6.99%
456763Teikoku Tsushin Kogyo
2365+54+2.34%14.60K34.43M23.31B17.03B9.86M7.20M+5.77%+20.05%+11.61%+21.53%+22.16%+33.24%+16.79%
467181Japan Post Insurance
2838.0+64.5+2.33%846.80K2.40B1.09T520.31B383.19M183.34M-0.56%+4.76%-5.87%-0.96%+2.75%+26.78%+13.34%
479757Funai Soken Holdings
2303+52+2.31%100.00K229.45M115.15B85.26B50.00M37.02M+7.72%+18.90%+6.52%+7.57%-8.47%-0.86%-10.18%
489519RENOVA
1023+23+2.30%1.36M1.38B93.27B36.98B91.17M36.15M+2.81%+29.33%+9.65%+0.69%-8.58%-24.17%-13.96%
499037Hamakyorex
4690+105+2.29%51.10K238.82M89.17B65.78B19.01M14.03M+3.76%+5.39%+0.64%+19.19%+24.24%+15.66%+17.99%
504902Konica Minolta
428.1+9.5+2.27%2.47M1.06B215.19B203.23B502.66M474.72M+8.08%+22.42%-2.81%-5.85%-13.32%-5.14%+3.71%