OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
12157Koshidaka Holdings1133+150+15.26%2.94M3.32B93.25B52.03B82.30M45.92M+14.91%+10.43%+19.89%+28.17%+24.37%+4.42%+4.14%
2187ASamty Holdings3080+285+10.20%260.80K756.73M158.03B75.87B51.31M24.63M+7.99%+7.96%+20.22%+16.40%+19.43%+19.43%+19.43%
36363Torishima Pump Mfg2817+234+9.06%339.40K937.12M81.82B51.50B29.05M18.28M+5.82%-0.56%+9.87%-11.28%+7.77%+57.90%+24.87%
46432Takeuchi Mfg4705+325+7.42%3.56M17.04B230.54B155.10B49.00M32.97M+6.57%+2.62%+14.20%-14.61%-17.74%+4.91%+9.80%
59974Belc6710+460+7.36%138.00K921.25M140.02B70.43B20.87M10.50M+2.60%+3.55%+8.58%+6.51%-11.48%-0.15%+7.36%
68185Chiyoda1161+78+7.20%499.10K575.83M44.83B21.95B38.61M18.91M+11.42%+13.82%+25.11%+22.08%+33.45%+30.45%+35.00%
73697Shift15650.0+1000.0+6.83%4.01M61.24B279.09B177.95B17.83M11.37M+8.57%+11.15%+32.40%+20.15%-6.06%-39.24%-56.31%
89983Fast Retailing54490.0+3130.0+6.09%3.73M199.05B17.34T9.01T318.22M165.42M+10.73%+10.95%+27.02%+28.30%+33.91%+73.76%+55.73%
92337Ichigo384+22+6.08%3.89M1.49B171.12B81.23B445.62M211.53M+4.07%-2.04%+11.30%-9.43%-12.33%+25.90%+13.61%
103064MonotaRO2500.0+141.5+6.00%4.03M10.02B1.25T609.69B501.35M243.87M+5.84%+1.42%+4.17%+18.37%+26.26%+62.65%+62.39%
119229Sunwels1590+84+5.58%1.37M2.17B56.00B19.96B35.22M12.55M+8.68%-7.72%-17.79%-36.85%-30.72%-38.63%-36.30%
125803Fujikura5456.0+286.0+5.53%13.90M74.96B1.61T1.41T295.86M257.96M+14.17%+8.75%+41.46%+64.09%+108.80%+392.20%+403.09%
133994Money Forward6240.0+326.0+5.51%1.48M9.26B341.17B260.12B54.68M41.69M+7.38%+4.42%+12.98%+21.00%+19.56%+36.16%+44.38%
143193Eternal Hospitality Group4150+195+4.93%191.80K793.04M48.23B30.28B11.62M7.30M+5.06%-0.60%+39.59%+11.11%+3.88%+46.28%+22.42%
153186NEXTAGE1513+68+4.71%2.15M3.24B122.27B73.59B80.81M48.64M-15.05%-19.26%-11.00%-28.26%-43.88%-26.20%-41.54%
165801Furukawa Electric3792.0+169.0+4.66%1.27M4.77B267.97B250.50B70.67M66.06M+6.97%+0.13%+23.28%-7.06%+12.62%+69.29%+71.04%
172915KENKO Mayonnaise2345+102+4.55%62.60K146.41M38.64B25.11B16.48M10.71M+2.27%+1.69%-0.47%+13.56%+6.30%+61.17%+38.02%
186740Japan Display24+1+4.35%107.54M2.42B93.13B15.55B3.88B647.89M+4.35%0.00%+14.29%+26.32%+9.09%-33.33%+14.29%
194432WingArc1st3300+130+4.10%207.70K683.97M115.06B60.80B34.87M18.42M+6.11%+3.13%+14.54%+22.59%+31.74%+33.71%+7.32%
207513Kojima1021+40+4.08%525.00K534.03M79.55B26.99B77.91M26.43M+4.08%+6.13%+12.69%-3.50%+18.72%+62.32%+30.56%
216194Atrae856+33+4.01%316.10K267.53M20.58B12.61B24.05M14.73M+2.76%-1.61%+10.17%-4.14%+104.30%-19.85%+16.30%
222585Lifedrink1777+68+3.98%691.80K1.25B92.87B59.37B52.26M33.41M+3.98%-7.40%-2.63%+10.89%+52.21%+100.51%+52.70%
234220Riken Technos1105+42+3.95%161.70K177.18M61.63B40.82B55.78M36.94M+3.66%+4.44%+13.45%+6.25%+14.86%+64.93%+30.61%
247148Financial Partners Group2438+90+3.83%726.40K1.76B208.21B133.96B85.40M54.95M+5.27%+6.23%+16.48%+0.04%+10.12%+100.49%+44.95%
254078Sakai Chemical Industry2702+97+3.72%108.60K292.72M45.93B31.93B17.00M11.82M+4.93%+0.75%+6.71%-8.65%+33.30%+38.56%+44.03%
263769GMO Payment Gateway9357.0+313.0+3.46%406.70K3.82B716.35B384.81B76.56M41.13M+3.20%+2.22%+6.09%+1.99%+18.88%+15.63%-4.50%
276857Advantest7798.0+260.0+3.45%14.11M108.82B5.97T5.71T766.14M731.71M+11.82%+8.17%+35.31%+19.45%+42.85%+93.31%+62.56%
284180Appier Group1764+58+3.40%911.70K1.60B180.26B105.74B102.19M59.94M+2.62%-3.92%+5.19%+34.45%+36.22%+23.70%-4.65%
299552M&A Research Institute Holdings2953+93+3.25%583.20K1.73B175.15B78.72B59.31M26.66M+5.69%-4.28%+3.43%-26.36%-43.10%+0.44%-34.01%
306508Meidensha3670+110+3.09%291.00K1.06B167.09B126.34B45.53M34.43M+5.92%+5.92%+20.72%+1.24%+14.69%+82.31%+50.72%
313923Rakus2230.5+66.5+3.07%701.40K1.57B404.20B165.87B181.22M74.36M+2.13%-3.50%+3.22%+4.50%+39.97%+12.03%-14.62%
326390Kato Works1247+37+3.06%146.60K183.77M14.64B12.61B11.74M10.11M+1.30%+2.80%+8.34%-2.96%-9.44%+5.05%-1.42%
334194Visional8260+240+2.99%140.40K1.15B327.70B197.64B39.67M23.93M+1.72%-0.36%-7.92%+7.55%+3.51%+15.52%-8.02%
342222Kotobuki Spirits1879.0+54.0+2.96%1.19M2.23B292.48B257.36B155.66M136.97M+5.77%+1.71%+10.17%-5.98%+13.09%-17.22%-13.05%
354461DKS3295+90+2.81%40.40K132.64M35.20B26.77B10.68M8.12M+3.78%+1.85%+14.37%-11.07%-1.79%+100.79%+68.03%
364449Giftee1010+27+2.75%275.10K276.02M29.76B18.22B29.46M18.04M-0.49%-9.09%-8.01%-8.76%-17.75%-29.07%-44.38%
372726PAL Group Holdings2572+66+2.63%517.30K1.33B238.02B117.21B92.54M45.57M+4.47%+7.57%+9.54%+57.41%+35.73%+37.47%+4.38%
389765Ohba1037+26+2.57%242.20K256.28M17.63B10.94B17.00M10.55M-1.24%+0.58%+4.96%-5.81%-5.90%+14.71%+12.96%
397012Kawasaki Heavy Industries6502.0+163.0+2.57%13.94M89.45B1.09T966.73B167.92M148.68M+4.45%+6.66%+50.68%+7.01%+34.95%+97.45%+108.46%
407071Amvis Holdings1942+47+2.48%556.60K1.08B190.49B72.98B98.09M37.58M-2.17%+0.57%+10.34%-11.08%-18.57%-25.45%-35.37%
416445Janome878+20+2.33%151.50K132.41M17.14B13.52B19.52M15.40M+2.09%+2.57%+9.75%+24.89%+35.91%+25.79%+29.50%
423921NeoJapan1954+44+2.30%46.50K89.82M27.49B8.64B14.07M4.42M+3.22%-2.06%+15.35%+6.20%+27.30%+98.17%+91.57%
435932Sankyo Tateyama762+17+2.28%85.80K65.06M24.04B16.66B31.55M21.86M+2.42%-2.56%+9.01%-2.06%-4.99%-10.88%-2.68%
444333Toho System Science1452+32+2.25%11.70K16.86M30.20B15.57B20.80M10.72M+1.04%-2.35%+1.33%-18.29%+14.42%+21.91%+16.53%
454519Chugai Pharmaceutical7105.0+156.0+2.24%2.88M20.45B11.93T4.54T1.68B639.47M+2.75%-3.19%+9.65%+17.17%+40.28%+61.81%+33.00%
466787Meiko Electronics5930+130+2.24%138.50K824.52M158.94B112.57B26.80M18.98M-2.31%-9.60%+5.70%-18.77%+19.32%+87.36%+42.21%
473655BrainPad826+18+2.23%116.50K96.40M18.42B12.33B22.30M14.93M0.00%-6.24%-0.96%-22.51%-34.24%0.00%-25.18%
484187Osaka Organic Chemical Industry3275+70+2.18%215.30K702.72M73.39B41.73B22.41M12.74M+2.83%+0.61%+13.44%-20.32%-1.95%+35.55%+20.67%
496333TEIKOKU ELECTRIC MFG2899+61+2.15%36.60K105.85M53.57B37.79B18.48M13.04M+2.58%+4.32%+13.46%+9.81%+19.50%+20.14%-1.63%
508267AEON3618.0+76.0+2.15%5.36M19.31B3.15T2.39T871.92M660.89M-9.14%-8.59%-5.36%+9.74%+12.19%+23.31%+14.82%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
12157Koshidaka Holdings
1133+150+15.26%2.94M3.32B93.25B52.03B82.30M45.92M+14.91%+10.43%+19.89%+28.17%+24.37%+4.42%+4.14%
2187ASamty Holdings
3080+285+10.20%260.80K756.73M158.03B75.87B51.31M24.63M+7.99%+7.96%+20.22%+16.40%+19.43%+19.43%+19.43%
36363Torishima Pump Mfg
2817+234+9.06%339.40K937.12M81.82B51.50B29.05M18.28M+5.82%-0.56%+9.87%-11.28%+7.77%+57.90%+24.87%
46432Takeuchi Mfg
4705+325+7.42%3.56M17.04B230.54B155.10B49.00M32.97M+6.57%+2.62%+14.20%-14.61%-17.74%+4.91%+9.80%
59974Belc
6710+460+7.36%138.00K921.25M140.02B70.43B20.87M10.50M+2.60%+3.55%+8.58%+6.51%-11.48%-0.15%+7.36%
68185Chiyoda
1161+78+7.20%499.10K575.83M44.83B21.95B38.61M18.91M+11.42%+13.82%+25.11%+22.08%+33.45%+30.45%+35.00%
73697Shift
15650.0+1000.0+6.83%4.01M61.24B279.09B177.95B17.83M11.37M+8.57%+11.15%+32.40%+20.15%-6.06%-39.24%-56.31%
89983Fast Retailing
54490.0+3130.0+6.09%3.73M199.05B17.34T9.01T318.22M165.42M+10.73%+10.95%+27.02%+28.30%+33.91%+73.76%+55.73%
92337Ichigo
384+22+6.08%3.89M1.49B171.12B81.23B445.62M211.53M+4.07%-2.04%+11.30%-9.43%-12.33%+25.90%+13.61%
103064MonotaRO
2500.0+141.5+6.00%4.03M10.02B1.25T609.69B501.35M243.87M+5.84%+1.42%+4.17%+18.37%+26.26%+62.65%+62.39%
119229Sunwels
1590+84+5.58%1.37M2.17B56.00B19.96B35.22M12.55M+8.68%-7.72%-17.79%-36.85%-30.72%-38.63%-36.30%
125803Fujikura
5456.0+286.0+5.53%13.90M74.96B1.61T1.41T295.86M257.96M+14.17%+8.75%+41.46%+64.09%+108.80%+392.20%+403.09%
133994Money Forward
6240.0+326.0+5.51%1.48M9.26B341.17B260.12B54.68M41.69M+7.38%+4.42%+12.98%+21.00%+19.56%+36.16%+44.38%
143193Eternal Hospitality Group
4150+195+4.93%191.80K793.04M48.23B30.28B11.62M7.30M+5.06%-0.60%+39.59%+11.11%+3.88%+46.28%+22.42%
153186NEXTAGE
1513+68+4.71%2.15M3.24B122.27B73.59B80.81M48.64M-15.05%-19.26%-11.00%-28.26%-43.88%-26.20%-41.54%
165801Furukawa Electric
3792.0+169.0+4.66%1.27M4.77B267.97B250.50B70.67M66.06M+6.97%+0.13%+23.28%-7.06%+12.62%+69.29%+71.04%
172915KENKO Mayonnaise
2345+102+4.55%62.60K146.41M38.64B25.11B16.48M10.71M+2.27%+1.69%-0.47%+13.56%+6.30%+61.17%+38.02%
186740Japan Display
24+1+4.35%107.54M2.42B93.13B15.55B3.88B647.89M+4.35%0.00%+14.29%+26.32%+9.09%-33.33%+14.29%
194432WingArc1st
3300+130+4.10%207.70K683.97M115.06B60.80B34.87M18.42M+6.11%+3.13%+14.54%+22.59%+31.74%+33.71%+7.32%
207513Kojima
1021+40+4.08%525.00K534.03M79.55B26.99B77.91M26.43M+4.08%+6.13%+12.69%-3.50%+18.72%+62.32%+30.56%
216194Atrae
856+33+4.01%316.10K267.53M20.58B12.61B24.05M14.73M+2.76%-1.61%+10.17%-4.14%+104.30%-19.85%+16.30%
222585Lifedrink
1777+68+3.98%691.80K1.25B92.87B59.37B52.26M33.41M+3.98%-7.40%-2.63%+10.89%+52.21%+100.51%+52.70%
234220Riken Technos
1105+42+3.95%161.70K177.18M61.63B40.82B55.78M36.94M+3.66%+4.44%+13.45%+6.25%+14.86%+64.93%+30.61%
247148Financial Partners Group
2438+90+3.83%726.40K1.76B208.21B133.96B85.40M54.95M+5.27%+6.23%+16.48%+0.04%+10.12%+100.49%+44.95%
254078Sakai Chemical Industry
2702+97+3.72%108.60K292.72M45.93B31.93B17.00M11.82M+4.93%+0.75%+6.71%-8.65%+33.30%+38.56%+44.03%
263769GMO Payment Gateway
9357.0+313.0+3.46%406.70K3.82B716.35B384.81B76.56M41.13M+3.20%+2.22%+6.09%+1.99%+18.88%+15.63%-4.50%
276857Advantest
7798.0+260.0+3.45%14.11M108.82B5.97T5.71T766.14M731.71M+11.82%+8.17%+35.31%+19.45%+42.85%+93.31%+62.56%
284180Appier Group
1764+58+3.40%911.70K1.60B180.26B105.74B102.19M59.94M+2.62%-3.92%+5.19%+34.45%+36.22%+23.70%-4.65%
299552M&A Research Institute Holdings
2953+93+3.25%583.20K1.73B175.15B78.72B59.31M26.66M+5.69%-4.28%+3.43%-26.36%-43.10%+0.44%-34.01%
306508Meidensha
3670+110+3.09%291.00K1.06B167.09B126.34B45.53M34.43M+5.92%+5.92%+20.72%+1.24%+14.69%+82.31%+50.72%
313923Rakus
2230.5+66.5+3.07%701.40K1.57B404.20B165.87B181.22M74.36M+2.13%-3.50%+3.22%+4.50%+39.97%+12.03%-14.62%
326390Kato Works
1247+37+3.06%146.60K183.77M14.64B12.61B11.74M10.11M+1.30%+2.80%+8.34%-2.96%-9.44%+5.05%-1.42%
334194Visional
8260+240+2.99%140.40K1.15B327.70B197.64B39.67M23.93M+1.72%-0.36%-7.92%+7.55%+3.51%+15.52%-8.02%
342222Kotobuki Spirits
1879.0+54.0+2.96%1.19M2.23B292.48B257.36B155.66M136.97M+5.77%+1.71%+10.17%-5.98%+13.09%-17.22%-13.05%
354461DKS
3295+90+2.81%40.40K132.64M35.20B26.77B10.68M8.12M+3.78%+1.85%+14.37%-11.07%-1.79%+100.79%+68.03%
364449Giftee
1010+27+2.75%275.10K276.02M29.76B18.22B29.46M18.04M-0.49%-9.09%-8.01%-8.76%-17.75%-29.07%-44.38%
372726PAL Group Holdings
2572+66+2.63%517.30K1.33B238.02B117.21B92.54M45.57M+4.47%+7.57%+9.54%+57.41%+35.73%+37.47%+4.38%
389765Ohba
1037+26+2.57%242.20K256.28M17.63B10.94B17.00M10.55M-1.24%+0.58%+4.96%-5.81%-5.90%+14.71%+12.96%
397012Kawasaki Heavy Industries
6502.0+163.0+2.57%13.94M89.45B1.09T966.73B167.92M148.68M+4.45%+6.66%+50.68%+7.01%+34.95%+97.45%+108.46%
407071Amvis Holdings
1942+47+2.48%556.60K1.08B190.49B72.98B98.09M37.58M-2.17%+0.57%+10.34%-11.08%-18.57%-25.45%-35.37%
416445Janome
878+20+2.33%151.50K132.41M17.14B13.52B19.52M15.40M+2.09%+2.57%+9.75%+24.89%+35.91%+25.79%+29.50%
423921NeoJapan
1954+44+2.30%46.50K89.82M27.49B8.64B14.07M4.42M+3.22%-2.06%+15.35%+6.20%+27.30%+98.17%+91.57%
435932Sankyo Tateyama
762+17+2.28%85.80K65.06M24.04B16.66B31.55M21.86M+2.42%-2.56%+9.01%-2.06%-4.99%-10.88%-2.68%
444333Toho System Science
1452+32+2.25%11.70K16.86M30.20B15.57B20.80M10.72M+1.04%-2.35%+1.33%-18.29%+14.42%+21.91%+16.53%
454519Chugai Pharmaceutical
7105.0+156.0+2.24%2.88M20.45B11.93T4.54T1.68B639.47M+2.75%-3.19%+9.65%+17.17%+40.28%+61.81%+33.00%
466787Meiko Electronics
5930+130+2.24%138.50K824.52M158.94B112.57B26.80M18.98M-2.31%-9.60%+5.70%-18.77%+19.32%+87.36%+42.21%
473655BrainPad
826+18+2.23%116.50K96.40M18.42B12.33B22.30M14.93M0.00%-6.24%-0.96%-22.51%-34.24%0.00%-25.18%
484187Osaka Organic Chemical Industry
3275+70+2.18%215.30K702.72M73.39B41.73B22.41M12.74M+2.83%+0.61%+13.44%-20.32%-1.95%+35.55%+20.67%
496333TEIKOKU ELECTRIC MFG
2899+61+2.15%36.60K105.85M53.57B37.79B18.48M13.04M+2.58%+4.32%+13.46%+9.81%+19.50%+20.14%-1.63%
508267AEON
3618.0+76.0+2.15%5.36M19.31B3.15T2.39T871.92M660.89M-9.14%-8.59%-5.36%+9.74%+12.19%+23.31%+14.82%