OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
11301Kyokuyo408000.00%0.000.0049.28B41.97B12.08M10.29M+1.49%+0.99%+2.90%+15.25%+4.48%+13.02%+8.22%
21332Nissui903.20.00.00%0.000.00282.19B255.65B312.43M283.05M+6.80%+4.30%+6.53%-3.99%+13.68%+35.82%+18.98%
31375Yukiguni Maitake100900.00%0.000.0040.27B19.64B39.91M19.47M-0.20%-0.10%+0.40%+5.10%+5.32%+8.49%+7.91%
41414SHO-BOND Holdings5749.00.00.00%0.000.00326.23B280.27B56.75M48.75M+1.41%+2.08%-0.83%-2.95%-14.44%+2.59%-8.27%
51429Nippon Aqua89500.00%0.000.0031.11B10.40B34.76M11.62M-1.86%-2.93%-4.28%-7.16%-10.50%+2.64%+0.90%
61515Nittetsu Mining495000.00%0.000.0082.69B50.89B16.70M10.28M-1.79%-2.56%-1.39%+4.65%-5.71%+8.43%-4.99%
71662Japan Petroleum Exploration645000.00%0.000.00350.24B185.65B54.30M28.78M+1.57%-1.98%+2.71%-3.59%+9.14%+46.09%+23.09%
81719HAZAMA ANDO119400.00%0.000.00216.14B151.99B181.02M127.30M-0.25%-0.08%+8.55%+3.83%+1.19%+12.01%+6.99%
91720Tokyu Construction78900.00%0.000.0084.23B63.73B106.76M80.77M+1.81%+1.15%+4.50%-0.38%-4.36%+7.35%-1.00%
101721Comsys Holdings3269.00.00.00%0.000.00434.78B359.08B133.00M109.84M+2.51%+1.14%+4.54%-8.61%-0.79%+18.68%+5.11%
111762Takamatsu Construction Group309000.00%0.000.00107.59B46.32B34.82M14.99M+3.03%+0.82%+4.71%+22.42%+7.03%+22.57%+11.59%
121766Token1178000.00%0.000.00158.70B58.44B13.47M4.96M+2.26%+0.17%-5.31%+13.49%+24.00%+60.71%+28.04%
131780Yamaura133700.00%0.000.0028.22B15.06B21.10M11.26M+2.14%+0.83%+1.60%+0.30%-19.07%+17.28%-5.04%
141786Oriental Shiraishi35100.00%0.000.0048.72B29.76B138.81M84.78M+0.57%-2.77%-1.68%-3.84%-3.57%+17.39%+3.24%
151801Taisei6491.00.00.00%0.000.001.20T1.03T184.80M159.17M+4.69%+3.49%+10.67%+24.18%+18.90%+27.10%+34.61%
161802Obayashi2050.00.00.00%0.000.001.48T1.30T721.51M636.49M+3.43%+4.03%+12.30%+21.23%+50.02%+66.67%+68.03%
171805Tobishima154100.00%0.000.0029.76B24.78B19.31M16.08M+1.52%+0.92%+3.84%+16.57%+4.47%+20.39%+17.63%
181812Kajima2937.00.00.00%0.000.001.55T1.14T528.66M387.06M+4.89%+2.10%+8.56%+3.62%+9.57%+38.37%+24.63%
191814Daisue Construction174000.00%0.000.0018.47B11.65B10.61M6.69M+2.41%+0.99%+2.72%+13.21%+23.84%+29.85%+28.41%
201820Nishimatsu Construction4884.00.00.00%0.000.00204.11B162.44B41.79M33.26M+4.03%+7.27%+10.27%+13.00%+19.91%+37.85%+24.40%
211821Sumitomo Mitsui Construction40000.00%0.000.0065.07B46.84B162.67M117.10M+2.83%-1.23%+0.50%+0.25%-1.96%+7.53%+0.76%
221833Okumura518000.00%0.000.00200.29B156.17B38.67M30.15M+1.17%-0.19%+5.50%+8.71%+2.37%+28.06%+10.57%
231860Toda1068.00.00.00%0.000.00344.60B227.16B322.66M212.70M+1.42%+2.40%+1.18%+9.18%+14.24%+39.13%+14.49%
241861Kumagai Gumi363500.00%0.000.00157.34B90.53B43.29M24.91M+2.39%-1.36%+1.68%-9.46%-3.07%+17.26%+0.83%
251871PS Construction103200.00%0.000.0049.01B13.59B47.49M13.16M+2.79%+1.88%+3.41%+6.72%+11.69%+32.99%+16.74%
261873Nihon House Holdings35000.00%0.000.0014.00B11.80B40.00M33.71M+2.64%+1.45%+8.02%+9.38%+15.51%-5.41%+19.05%
271879Shinnihon168700.00%0.000.00103.52B47.62B61.36M28.23M+6.23%+2.80%+4.20%+9.19%+40.23%+37.94%+48.50%
281882Toa Road130500.00%0.000.0065.77B34.32B50.39M26.30M+0.54%-0.76%+2.43%+3.74%-6.38%+45.00%-2.47%
291884Nippon Road183800.00%0.000.0080.77B19.16B43.95M10.42M+0.99%-1.13%+1.49%+3.03%-14.35%+5.03%-10.30%
301885Toa Corporation (Construction)103100.00%0.000.0090.71B59.79B87.98M57.99M+1.68%+0.19%+2.69%-2.74%+9.10%+33.46%+15.84%
311887JDC48300.00%0.000.0045.04B24.19B93.26M50.08M+3.43%+2.77%+4.09%-3.01%-12.02%-16.15%-17.58%
321888Wakachiku Construction332000.00%0.000.0043.04B15.87B12.96M4.78M+2.47%-0.75%-4.60%+1.07%+9.57%+12.24%+12.28%
331890TOYO Construction154200.00%0.000.00145.52B70.94B94.37M46.00M+4.26%+3.63%+10.78%+26.91%+18.80%+48.55%+29.25%
341893Penta-Ocean Construction676.40.00.00%0.000.00193.46B179.82B286.01M265.85M+3.68%+1.42%+6.12%-12.43%-15.90%-9.84%-14.59%
351898Seikitokyu Kogyo177200.00%0.000.0066.32B34.75B37.42M19.61M+0.74%-0.06%+5.04%+0.85%-4.88%+25.23%+7.39%
361911Sumitomo Forestry6128.00.00.00%0.000.001.26T993.02B206.07M162.05M+16.61%+21.64%+17.67%+41.52%+31.81%+86.37%+45.80%
371925Daiwa House Industry4312.00.00.00%0.000.002.84T2.49T659.35M576.77M+5.56%+4.43%+7.93%+2.18%-6.06%+17.59%+0.94%
381926Raito Kogyo215800.00%0.000.00104.42B99.46B48.39M46.09M+0.75%+0.05%+4.71%+7.36%+0.51%+9.04%+14.18%
391928Sekisui House3854.00.00.00%0.000.002.56T2.27T663.00M588.81M+7.47%+8.50%+11.97%+15.04%+12.07%+35.54%+23.05%
401929Nittoc Construction114800.00%0.000.0047.93B12.75B41.75M11.10M+0.35%+1.68%+3.42%+2.68%-0.35%+7.19%+8.20%
411938Nippon Rietec125000.00%0.000.0032.02B13.88B25.62M11.11M+1.63%+1.21%+1.05%+0.08%+1.21%-9.02%+5.49%
421944Kinden3178.00.00.00%0.000.00643.99B349.86B202.64M110.09M-1.67%-1.58%-3.73%+4.95%+30.33%+62.39%+32.64%
431945Tokyo Energy & Systems134100.00%0.000.0046.90B20.23B34.97M15.09M+0.15%-4.69%-1.54%+4.11%+30.83%+39.69%+28.20%
441946Toenec493000.00%0.000.0095.30B30.74B19.33M6.24M-1.10%-7.16%-19.84%-6.98%+7.41%+37.13%+7.88%
451949Sumitomo Densetsu412000.00%0.000.00146.82B58.33B35.64M14.16M+6.05%+12.26%+7.29%+22.07%+42.46%+31.42%+50.26%
461951Exeo Group1641.50.00.00%0.000.00350.67B299.91B213.62M182.70M+1.80%+0.52%+4.39%-0.58%+0.86%+16.34%+4.72%
471952Shin Nippon Air Technologies436500.00%0.000.00105.99B52.25B24.28M11.97M+8.58%+13.23%+11.92%+11.07%+73.56%+87.10%+83.02%
481959Kyudenko5808.00.00.00%0.000.00411.58B300.35B70.86M51.71M+3.11%+0.69%+2.33%-16.48%+13.57%+45.97%+14.20%
491961Sanki Engineering227400.00%0.000.00128.85B100.58B56.66M44.23M+5.47%+5.23%+5.72%+6.61%+23.65%+50.60%+29.94%
501963JGC Holdings1297.00.00.00%0.000.00336.55B258.85B259.48M199.58M+4.77%+2.57%+4.64%-12.04%-23.55%-28.12%-20.31%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
11301Kyokuyo
408000.00%0.000.0049.28B41.97B12.08M10.29M+1.49%+0.99%+2.90%+15.25%+4.48%+13.02%+8.22%
21332Nissui
903.20.00.00%0.000.00282.19B255.65B312.43M283.05M+6.80%+4.30%+6.53%-3.99%+13.68%+35.82%+18.98%
31375Yukiguni Maitake
100900.00%0.000.0040.27B19.64B39.91M19.47M-0.20%-0.10%+0.40%+5.10%+5.32%+8.49%+7.91%
41414SHO-BOND Holdings
5749.00.00.00%0.000.00326.23B280.27B56.75M48.75M+1.41%+2.08%-0.83%-2.95%-14.44%+2.59%-8.27%
51429Nippon Aqua
89500.00%0.000.0031.11B10.40B34.76M11.62M-1.86%-2.93%-4.28%-7.16%-10.50%+2.64%+0.90%
61515Nittetsu Mining
495000.00%0.000.0082.69B50.89B16.70M10.28M-1.79%-2.56%-1.39%+4.65%-5.71%+8.43%-4.99%
71662Japan Petroleum Exploration
645000.00%0.000.00350.24B185.65B54.30M28.78M+1.57%-1.98%+2.71%-3.59%+9.14%+46.09%+23.09%
81719HAZAMA ANDO
119400.00%0.000.00216.14B151.99B181.02M127.30M-0.25%-0.08%+8.55%+3.83%+1.19%+12.01%+6.99%
91720Tokyu Construction
78900.00%0.000.0084.23B63.73B106.76M80.77M+1.81%+1.15%+4.50%-0.38%-4.36%+7.35%-1.00%
101721Comsys Holdings
3269.00.00.00%0.000.00434.78B359.08B133.00M109.84M+2.51%+1.14%+4.54%-8.61%-0.79%+18.68%+5.11%
111762Takamatsu Construction Group
309000.00%0.000.00107.59B46.32B34.82M14.99M+3.03%+0.82%+4.71%+22.42%+7.03%+22.57%+11.59%
121766Token
1178000.00%0.000.00158.70B58.44B13.47M4.96M+2.26%+0.17%-5.31%+13.49%+24.00%+60.71%+28.04%
131780Yamaura
133700.00%0.000.0028.22B15.06B21.10M11.26M+2.14%+0.83%+1.60%+0.30%-19.07%+17.28%-5.04%
141786Oriental Shiraishi
35100.00%0.000.0048.72B29.76B138.81M84.78M+0.57%-2.77%-1.68%-3.84%-3.57%+17.39%+3.24%
151801Taisei
6491.00.00.00%0.000.001.20T1.03T184.80M159.17M+4.69%+3.49%+10.67%+24.18%+18.90%+27.10%+34.61%
161802Obayashi
2050.00.00.00%0.000.001.48T1.30T721.51M636.49M+3.43%+4.03%+12.30%+21.23%+50.02%+66.67%+68.03%
171805Tobishima
154100.00%0.000.0029.76B24.78B19.31M16.08M+1.52%+0.92%+3.84%+16.57%+4.47%+20.39%+17.63%
181812Kajima
2937.00.00.00%0.000.001.55T1.14T528.66M387.06M+4.89%+2.10%+8.56%+3.62%+9.57%+38.37%+24.63%
191814Daisue Construction
174000.00%0.000.0018.47B11.65B10.61M6.69M+2.41%+0.99%+2.72%+13.21%+23.84%+29.85%+28.41%
201820Nishimatsu Construction
4884.00.00.00%0.000.00204.11B162.44B41.79M33.26M+4.03%+7.27%+10.27%+13.00%+19.91%+37.85%+24.40%
211821Sumitomo Mitsui Construction
40000.00%0.000.0065.07B46.84B162.67M117.10M+2.83%-1.23%+0.50%+0.25%-1.96%+7.53%+0.76%
221833Okumura
518000.00%0.000.00200.29B156.17B38.67M30.15M+1.17%-0.19%+5.50%+8.71%+2.37%+28.06%+10.57%
231860Toda
1068.00.00.00%0.000.00344.60B227.16B322.66M212.70M+1.42%+2.40%+1.18%+9.18%+14.24%+39.13%+14.49%
241861Kumagai Gumi
363500.00%0.000.00157.34B90.53B43.29M24.91M+2.39%-1.36%+1.68%-9.46%-3.07%+17.26%+0.83%
251871PS Construction
103200.00%0.000.0049.01B13.59B47.49M13.16M+2.79%+1.88%+3.41%+6.72%+11.69%+32.99%+16.74%
261873Nihon House Holdings
35000.00%0.000.0014.00B11.80B40.00M33.71M+2.64%+1.45%+8.02%+9.38%+15.51%-5.41%+19.05%
271879Shinnihon
168700.00%0.000.00103.52B47.62B61.36M28.23M+6.23%+2.80%+4.20%+9.19%+40.23%+37.94%+48.50%
281882Toa Road
130500.00%0.000.0065.77B34.32B50.39M26.30M+0.54%-0.76%+2.43%+3.74%-6.38%+45.00%-2.47%
291884Nippon Road
183800.00%0.000.0080.77B19.16B43.95M10.42M+0.99%-1.13%+1.49%+3.03%-14.35%+5.03%-10.30%
301885Toa Corporation (Construction)
103100.00%0.000.0090.71B59.79B87.98M57.99M+1.68%+0.19%+2.69%-2.74%+9.10%+33.46%+15.84%
311887JDC
48300.00%0.000.0045.04B24.19B93.26M50.08M+3.43%+2.77%+4.09%-3.01%-12.02%-16.15%-17.58%
321888Wakachiku Construction
332000.00%0.000.0043.04B15.87B12.96M4.78M+2.47%-0.75%-4.60%+1.07%+9.57%+12.24%+12.28%
331890TOYO Construction
154200.00%0.000.00145.52B70.94B94.37M46.00M+4.26%+3.63%+10.78%+26.91%+18.80%+48.55%+29.25%
341893Penta-Ocean Construction
676.40.00.00%0.000.00193.46B179.82B286.01M265.85M+3.68%+1.42%+6.12%-12.43%-15.90%-9.84%-14.59%
351898Seikitokyu Kogyo
177200.00%0.000.0066.32B34.75B37.42M19.61M+0.74%-0.06%+5.04%+0.85%-4.88%+25.23%+7.39%
361911Sumitomo Forestry
6128.00.00.00%0.000.001.26T993.02B206.07M162.05M+16.61%+21.64%+17.67%+41.52%+31.81%+86.37%+45.80%
371925Daiwa House Industry
4312.00.00.00%0.000.002.84T2.49T659.35M576.77M+5.56%+4.43%+7.93%+2.18%-6.06%+17.59%+0.94%
381926Raito Kogyo
215800.00%0.000.00104.42B99.46B48.39M46.09M+0.75%+0.05%+4.71%+7.36%+0.51%+9.04%+14.18%
391928Sekisui House
3854.00.00.00%0.000.002.56T2.27T663.00M588.81M+7.47%+8.50%+11.97%+15.04%+12.07%+35.54%+23.05%
401929Nittoc Construction
114800.00%0.000.0047.93B12.75B41.75M11.10M+0.35%+1.68%+3.42%+2.68%-0.35%+7.19%+8.20%
411938Nippon Rietec
125000.00%0.000.0032.02B13.88B25.62M11.11M+1.63%+1.21%+1.05%+0.08%+1.21%-9.02%+5.49%
421944Kinden
3178.00.00.00%0.000.00643.99B349.86B202.64M110.09M-1.67%-1.58%-3.73%+4.95%+30.33%+62.39%+32.64%
431945Tokyo Energy & Systems
134100.00%0.000.0046.90B20.23B34.97M15.09M+0.15%-4.69%-1.54%+4.11%+30.83%+39.69%+28.20%
441946Toenec
493000.00%0.000.0095.30B30.74B19.33M6.24M-1.10%-7.16%-19.84%-6.98%+7.41%+37.13%+7.88%
451949Sumitomo Densetsu
412000.00%0.000.00146.82B58.33B35.64M14.16M+6.05%+12.26%+7.29%+22.07%+42.46%+31.42%+50.26%
461951Exeo Group
1641.50.00.00%0.000.00350.67B299.91B213.62M182.70M+1.80%+0.52%+4.39%-0.58%+0.86%+16.34%+4.72%
471952Shin Nippon Air Technologies
436500.00%0.000.00105.99B52.25B24.28M11.97M+8.58%+13.23%+11.92%+11.07%+73.56%+87.10%+83.02%
481959Kyudenko
5808.00.00.00%0.000.00411.58B300.35B70.86M51.71M+3.11%+0.69%+2.33%-16.48%+13.57%+45.97%+14.20%
491961Sanki Engineering
227400.00%0.000.00128.85B100.58B56.66M44.23M+5.47%+5.23%+5.72%+6.61%+23.65%+50.60%+29.94%
501963JGC Holdings
1297.00.00.00%0.000.00336.55B258.85B259.48M199.58M+4.77%+2.57%+4.64%-12.04%-23.55%-28.12%-20.31%