OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14612Nippon Paint Holdings1054.0+64.3+6.50%873.10K922.84M2.50T995.41B2.37B944.41M+23.94%+21.07%+14.57%+0.57%-1.59%-5.60%-7.54%
26506YASKAWA Electric5184.0+252.0+5.11%300.60K1.54B1.38T1.31T266.69M251.84M+17.39%+19.12%+5.56%-10.26%-19.63%-10.02%-11.99%
33853Asteria573+27+4.95%19.70K11.11M10.02B6.88B17.49M12.01M+10.40%+8.32%+2.50%+0.70%-11.85%-24.01%-11.30%
44911Shiseido3969.0+184.0+4.86%587.90K2.30B1.59T1.52T400.00M383.24M+18.58%+24.07%+16.26%-13.49%-4.89%-30.39%-6.66%
53097Monogatari3970+175+4.61%150.70K592.41M148.02B110.23B37.28M27.77M+9.82%+14.08%+11.36%+16.94%-11.78%-8.84%-9.57%
66954Fanuc4371.0+185.0+4.42%707.00K3.06B4.35T4.07T995.42M930.72M+16.19%+15.03%+3.28%-0.86%+4.80%+7.95%+5.40%
79341Genova1796+75+4.36%24.10K43.16M31.96B11.17B17.80M6.22M+10.93%+19.73%+17.93%+7.54%+28.10%+25.77%+11.14%
85707Toho Zinc1021+42+4.29%41.10K41.69M13.87B12.19B13.59M11.94M+11.46%+18.31%-3.77%+20.12%-8.68%-41.46%-9.41%
96871Micronics Japan4150+170+4.27%229.20K941.42M166.11B128.35B40.03M30.93M+15.76%+12.16%-9.29%-37.97%-47.99%+108.96%+13.08%
104980Dexerials2182.0+88.7+4.24%78.30K170.63M131.41B111.77B60.22M51.22M+10.39%+12.15%+8.00%-12.17%-0.35%+75.31%+58.65%
116323RORZE2068+80+4.02%404.20K834.59M364.80B210.45B176.40M101.76M+12.39%+15.08%-3.54%-34.87%-3.63%+95.83%+37.32%
126191AirTrip1253+43+3.55%114.50K143.56M28.06B17.79B22.39M14.20M+9.43%+5.29%-5.08%-9.47%-16.80%-42.18%-32.34%
136645OMRON6680.0+229.0+3.55%134.20K889.37M1.38T1.21T206.24M180.87M+10.71%+16.03%+12.08%+20.82%+22.79%-3.26%+1.47%
142432DeNA1707.0+58.0+3.52%243.00K408.99M208.50B122.44B122.15M71.73M+8.14%+3.90%+1.31%+7.02%+12.45%+10.77%+23.97%
156264Marumae1637+55+3.48%8.90K14.42M21.37B10.96B13.05M6.70M+8.34%+14.00%+8.48%-22.05%-12.23%-5.32%-21.41%
166278Union Tool6420+210+3.38%16.20K102.82M126.99B57.46B19.78M8.95M+13.03%+12.63%+17.58%+1.42%+47.76%+73.51%+92.22%
175344Maruwa44150+1400+3.27%12.20K535.56M546.22B361.25B12.37M8.18M+21.96%+25.43%+18.36%+14.82%+37.11%+82.89%+49.66%
186266Tazmo3165+100+3.26%39.50K124.61M46.98B35.88B14.84M11.34M+24.66%+16.27%-5.52%-11.47%-23.37%+6.46%+14.26%
199517eREX737+23+3.22%73.80K53.90M54.85B26.94B74.42M36.55M+6.50%+6.50%-12.47%+3.37%-0.27%-12.99%-5.63%
203446JTEC1790+54+3.11%9.00K15.96M10.53B4.28B5.88M2.39M+14.74%+19.65%+14.01%+11.11%-12.47%-33.63%-5.54%
214936AXXZIA680+20+3.03%52.90K35.61M17.11B5.80B25.17M8.53M+26.87%-6.72%-23.42%-33.66%-16.26%-42.95%-22.37%
226361Ebara2350.5+68.5+3.00%655.40K1.54B1.09T955.21B462.02M406.39M+18.50%+34.24%+19.38%-7.59%-14.59%+59.57%+40.78%
238804Tokyo Tatemono2491.0+72.0+2.98%156.50K388.65M521.04B461.67B209.17M185.33M+10.49%+7.42%+1.12%-1.89%-0.90%+14.24%+17.95%
244186Tokyo Ohka Kogyo3655.0+105.0+2.96%62.10K226.49M467.11B419.99B127.80M114.91M+12.01%+15.92%+0.72%-16.21%-17.08%+19.54%+17.45%
251961Sanki Engineering2345+67+2.94%22.20K52.06M128.18B103.77B54.66M44.25M+4.92%+6.16%+1.21%+10.15%+12.90%+41.18%+34.00%
266920Lasertec24960.0+710.0+2.93%938.90K23.33B2.35T1.95T94.29M78.08M+12.89%+13.40%-9.50%-30.84%-40.27%+15.37%-32.85%
274480MEDLEY3710+105+2.91%37.70K139.58M121.46B73.17B32.74M19.72M+20.26%+11.08%+3.06%+3.06%-21.15%-25.05%-15.68%
288035Tokyo Electron26475.0+715.0+2.78%690.30K18.30B12.49T11.68T471.63M441.04M+17.85%+18.94%+1.05%-24.14%-33.16%+27.59%+4.83%
292120Lifull151+4+2.72%89.00K13.43M20.27B8.44B134.24M55.91M+10.22%+7.86%0.00%-4.43%-9.04%-36.02%-15.64%
306965Hamamatsu Photonics KK1813.0+48.0+2.72%263.30K474.43M299.30B254.67B165.08M140.47M+5.22%+4.98%-6.95%-15.83%-30.79%-45.07%-37.48%
317956Pigeon1675.0+44.0+2.70%433.00K718.91M203.77B185.82B121.65M110.94M+9.41%+6.93%+5.18%+15.16%+16.72%-1.09%+3.14%
326490Pillar4405+115+2.68%3.10K13.60M110.31B72.71B25.04M16.51M+10.96%+10.82%+1.73%-17.97%-27.55%+7.18%-1.12%
335714DOWA Holdings5451.0+141.0+2.66%23.20K126.45M337.90B309.71B61.99M56.82M+9.77%+14.18%+6.61%-4.52%+3.38%+9.11%+5.80%
342307Cross Cat1243+32+2.64%27.00K33.51M21.14B10.27B17.01M8.26M+6.70%+8.18%+1.89%-11.28%-14.28%+22.46%+14.99%
356728ULVAC8045.0+204.0+2.60%19.20K154.81M397.07B340.74B49.36M42.35M+12.60%+9.96%+0.52%-23.45%-18.42%+46.97%+19.40%
363549Kusuri No Aoki Holdings3362.0+85.0+2.59%39.80K134.39M353.34B89.17B105.10M26.52M+4.51%+1.02%+0.66%+10.59%+9.91%+14.43%+4.83%
376367Daikin Industries19830.0+495.0+2.56%175.60K3.50B5.81T5.34T293.11M269.13M+12.70%+17.16%+6.13%-11.35%-4.85%-20.41%-13.73%
382540Yomeishu Seizo2320+57+2.52%30.50K70.52M38.28B19.92B16.50M8.59M+4.41%+1.62%-2.52%+1.27%+21.40%+21.28%+24.33%
394344Sourcenext207+5+2.48%491.30K102.43M28.23B15.88B136.36M76.69M+5.61%+2.48%-3.72%-2.36%-1.90%+7.81%+26.22%
402801Kikkoman1741.0+42.0+2.47%362.90K625.50M1.69T1.19T969.42M684.96M+7.70%+6.58%+4.13%-6.57%-7.83%+2.90%+0.82%
414543Terumo2771.5+66.5+2.46%470.00K1.29B4.13T3.74T1.49B1.35B+5.56%+6.70%+0.60%+4.47%+2.67%+28.16%+19.93%
426723Renesas Electronics2173.0+52.0+2.45%1.62M3.52B4.06T3.25T1.87B1.50B+8.92%+2.72%-11.02%-27.78%-20.14%-4.04%-14.75%
433678Media Do1422+34+2.45%9.50K13.43M21.58B8.40B15.17M5.91M+0.57%+0.28%-6.51%-6.01%-0.14%+21.75%-1.46%
446146Disco40210.0+960.0+2.45%442.70K17.94B4.36T3.43T108.38M85.27M+15.45%+19.57%-3.46%-34.13%-29.47%+52.66%+14.95%
456525Kokusai Electric3570+85+2.44%388.10K1.37B842.62B516.44B236.03M144.66M+16.10%+13.15%-9.62%-23.88%-20.40%+68.71%+16.48%
466640I-Pex1660+39+2.41%6.60K10.90M31.08B16.98B18.72M10.23M+11.04%+9.00%-5.90%-21.10%-2.98%+3.43%+7.65%
476055Japan Material1970+46+2.39%28.70K56.41M207.14B108.80B105.15M55.23M+12.51%+18.60%+11.93%-11.02%-20.76%-16.35%-21.51%
483135MarketEnterprise945+22+2.38%3.80K3.56M5.04B1.77B5.34M1.87M+13.31%+12.10%+1.29%-5.59%+31.62%-23.05%-7.35%
493221Yossix Holdings3235+75+2.37%155.50K493.22M33.52B15.41B10.36M4.77M-2.27%-1.52%+3.69%+8.74%+14.39%+15.21%+19.02%
508346Toho Bank259+6+2.37%449.50K117.24M65.40B47.92B252.50M185.01M+2.78%+4.02%-6.83%-21.52%-23.37%-11.60%-9.76%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14612Nippon Paint Holdings
1054.0+64.3+6.50%873.10K922.84M2.50T995.41B2.37B944.41M+23.94%+21.07%+14.57%+0.57%-1.59%-5.60%-7.54%
26506YASKAWA Electric
5184.0+252.0+5.11%300.60K1.54B1.38T1.31T266.69M251.84M+17.39%+19.12%+5.56%-10.26%-19.63%-10.02%-11.99%
33853Asteria
573+27+4.95%19.70K11.11M10.02B6.88B17.49M12.01M+10.40%+8.32%+2.50%+0.70%-11.85%-24.01%-11.30%
44911Shiseido
3969.0+184.0+4.86%587.90K2.30B1.59T1.52T400.00M383.24M+18.58%+24.07%+16.26%-13.49%-4.89%-30.39%-6.66%
53097Monogatari
3970+175+4.61%150.70K592.41M148.02B110.23B37.28M27.77M+9.82%+14.08%+11.36%+16.94%-11.78%-8.84%-9.57%
66954Fanuc
4371.0+185.0+4.42%707.00K3.06B4.35T4.07T995.42M930.72M+16.19%+15.03%+3.28%-0.86%+4.80%+7.95%+5.40%
79341Genova
1796+75+4.36%24.10K43.16M31.96B11.17B17.80M6.22M+10.93%+19.73%+17.93%+7.54%+28.10%+25.77%+11.14%
85707Toho Zinc
1021+42+4.29%41.10K41.69M13.87B12.19B13.59M11.94M+11.46%+18.31%-3.77%+20.12%-8.68%-41.46%-9.41%
96871Micronics Japan
4150+170+4.27%229.20K941.42M166.11B128.35B40.03M30.93M+15.76%+12.16%-9.29%-37.97%-47.99%+108.96%+13.08%
104980Dexerials
2182.0+88.7+4.24%78.30K170.63M131.41B111.77B60.22M51.22M+10.39%+12.15%+8.00%-12.17%-0.35%+75.31%+58.65%
116323RORZE
2068+80+4.02%404.20K834.59M364.80B210.45B176.40M101.76M+12.39%+15.08%-3.54%-34.87%-3.63%+95.83%+37.32%
126191AirTrip
1253+43+3.55%114.50K143.56M28.06B17.79B22.39M14.20M+9.43%+5.29%-5.08%-9.47%-16.80%-42.18%-32.34%
136645OMRON
6680.0+229.0+3.55%134.20K889.37M1.38T1.21T206.24M180.87M+10.71%+16.03%+12.08%+20.82%+22.79%-3.26%+1.47%
142432DeNA
1707.0+58.0+3.52%243.00K408.99M208.50B122.44B122.15M71.73M+8.14%+3.90%+1.31%+7.02%+12.45%+10.77%+23.97%
156264Marumae
1637+55+3.48%8.90K14.42M21.37B10.96B13.05M6.70M+8.34%+14.00%+8.48%-22.05%-12.23%-5.32%-21.41%
166278Union Tool
6420+210+3.38%16.20K102.82M126.99B57.46B19.78M8.95M+13.03%+12.63%+17.58%+1.42%+47.76%+73.51%+92.22%
175344Maruwa
44150+1400+3.27%12.20K535.56M546.22B361.25B12.37M8.18M+21.96%+25.43%+18.36%+14.82%+37.11%+82.89%+49.66%
186266Tazmo
3165+100+3.26%39.50K124.61M46.98B35.88B14.84M11.34M+24.66%+16.27%-5.52%-11.47%-23.37%+6.46%+14.26%
199517eREX
737+23+3.22%73.80K53.90M54.85B26.94B74.42M36.55M+6.50%+6.50%-12.47%+3.37%-0.27%-12.99%-5.63%
203446JTEC
1790+54+3.11%9.00K15.96M10.53B4.28B5.88M2.39M+14.74%+19.65%+14.01%+11.11%-12.47%-33.63%-5.54%
214936AXXZIA
680+20+3.03%52.90K35.61M17.11B5.80B25.17M8.53M+26.87%-6.72%-23.42%-33.66%-16.26%-42.95%-22.37%
226361Ebara
2350.5+68.5+3.00%655.40K1.54B1.09T955.21B462.02M406.39M+18.50%+34.24%+19.38%-7.59%-14.59%+59.57%+40.78%
238804Tokyo Tatemono
2491.0+72.0+2.98%156.50K388.65M521.04B461.67B209.17M185.33M+10.49%+7.42%+1.12%-1.89%-0.90%+14.24%+17.95%
244186Tokyo Ohka Kogyo
3655.0+105.0+2.96%62.10K226.49M467.11B419.99B127.80M114.91M+12.01%+15.92%+0.72%-16.21%-17.08%+19.54%+17.45%
251961Sanki Engineering
2345+67+2.94%22.20K52.06M128.18B103.77B54.66M44.25M+4.92%+6.16%+1.21%+10.15%+12.90%+41.18%+34.00%
266920Lasertec
24960.0+710.0+2.93%938.90K23.33B2.35T1.95T94.29M78.08M+12.89%+13.40%-9.50%-30.84%-40.27%+15.37%-32.85%
274480MEDLEY
3710+105+2.91%37.70K139.58M121.46B73.17B32.74M19.72M+20.26%+11.08%+3.06%+3.06%-21.15%-25.05%-15.68%
288035Tokyo Electron
26475.0+715.0+2.78%690.30K18.30B12.49T11.68T471.63M441.04M+17.85%+18.94%+1.05%-24.14%-33.16%+27.59%+4.83%
292120Lifull
151+4+2.72%89.00K13.43M20.27B8.44B134.24M55.91M+10.22%+7.86%0.00%-4.43%-9.04%-36.02%-15.64%
306965Hamamatsu Photonics KK
1813.0+48.0+2.72%263.30K474.43M299.30B254.67B165.08M140.47M+5.22%+4.98%-6.95%-15.83%-30.79%-45.07%-37.48%
317956Pigeon
1675.0+44.0+2.70%433.00K718.91M203.77B185.82B121.65M110.94M+9.41%+6.93%+5.18%+15.16%+16.72%-1.09%+3.14%
326490Pillar
4405+115+2.68%3.10K13.60M110.31B72.71B25.04M16.51M+10.96%+10.82%+1.73%-17.97%-27.55%+7.18%-1.12%
335714DOWA Holdings
5451.0+141.0+2.66%23.20K126.45M337.90B309.71B61.99M56.82M+9.77%+14.18%+6.61%-4.52%+3.38%+9.11%+5.80%
342307Cross Cat
1243+32+2.64%27.00K33.51M21.14B10.27B17.01M8.26M+6.70%+8.18%+1.89%-11.28%-14.28%+22.46%+14.99%
356728ULVAC
8045.0+204.0+2.60%19.20K154.81M397.07B340.74B49.36M42.35M+12.60%+9.96%+0.52%-23.45%-18.42%+46.97%+19.40%
363549Kusuri No Aoki Holdings
3362.0+85.0+2.59%39.80K134.39M353.34B89.17B105.10M26.52M+4.51%+1.02%+0.66%+10.59%+9.91%+14.43%+4.83%
376367Daikin Industries
19830.0+495.0+2.56%175.60K3.50B5.81T5.34T293.11M269.13M+12.70%+17.16%+6.13%-11.35%-4.85%-20.41%-13.73%
382540Yomeishu Seizo
2320+57+2.52%30.50K70.52M38.28B19.92B16.50M8.59M+4.41%+1.62%-2.52%+1.27%+21.40%+21.28%+24.33%
394344Sourcenext
207+5+2.48%491.30K102.43M28.23B15.88B136.36M76.69M+5.61%+2.48%-3.72%-2.36%-1.90%+7.81%+26.22%
402801Kikkoman
1741.0+42.0+2.47%362.90K625.50M1.69T1.19T969.42M684.96M+7.70%+6.58%+4.13%-6.57%-7.83%+2.90%+0.82%
414543Terumo
2771.5+66.5+2.46%470.00K1.29B4.13T3.74T1.49B1.35B+5.56%+6.70%+0.60%+4.47%+2.67%+28.16%+19.93%
426723Renesas Electronics
2173.0+52.0+2.45%1.62M3.52B4.06T3.25T1.87B1.50B+8.92%+2.72%-11.02%-27.78%-20.14%-4.04%-14.75%
433678Media Do
1422+34+2.45%9.50K13.43M21.58B8.40B15.17M5.91M+0.57%+0.28%-6.51%-6.01%-0.14%+21.75%-1.46%
446146Disco
40210.0+960.0+2.45%442.70K17.94B4.36T3.43T108.38M85.27M+15.45%+19.57%-3.46%-34.13%-29.47%+52.66%+14.95%
456525Kokusai Electric
3570+85+2.44%388.10K1.37B842.62B516.44B236.03M144.66M+16.10%+13.15%-9.62%-23.88%-20.40%+68.71%+16.48%
466640I-Pex
1660+39+2.41%6.60K10.90M31.08B16.98B18.72M10.23M+11.04%+9.00%-5.90%-21.10%-2.98%+3.43%+7.65%
476055Japan Material
1970+46+2.39%28.70K56.41M207.14B108.80B105.15M55.23M+12.51%+18.60%+11.93%-11.02%-20.76%-16.35%-21.51%
483135MarketEnterprise
945+22+2.38%3.80K3.56M5.04B1.77B5.34M1.87M+13.31%+12.10%+1.29%-5.59%+31.62%-23.05%-7.35%
493221Yossix Holdings
3235+75+2.37%155.50K493.22M33.52B15.41B10.36M4.77M-2.27%-1.52%+3.69%+8.74%+14.39%+15.21%+19.02%
508346Toho Bank
259+6+2.37%449.50K117.24M65.40B47.92B252.50M185.01M+2.78%+4.02%-6.83%-21.52%-23.37%-11.60%-9.76%