OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18614Toyo Securities532+42+8.57%974.10K501.23M46.47B26.65B87.36M50.10M+13.43%+22.58%+30.07%+37.47%+43.40%+65.22%+76.16%
24443Sansan2347+172+7.91%2.74M6.49B295.98B149.41B126.11M63.66M+6.68%+14.04%+4.68%+1.91%+67.64%+90.81%+46.78%
36146Disco38310.0+2730.0+7.67%10.27M382.71B4.15T3.27T108.38M85.27M+2.52%-5.17%+9.99%-23.24%-17.44%+34.66%+9.52%
46849Nihon Kohden2227.0+147.5+7.09%1.75M3.94B380.73B332.89B170.96M149.48M+5.55%+7.95%+6.20%-7.19%+5.82%+19.70%-0.20%
54880CellSource1254+81+6.91%164.80K203.79M24.84B11.17B19.81M8.91M+1.79%-3.61%-0.08%-15.27%-17.50%-38.14%-1.95%
61968Taihei Dengyo Kaisha5380+310+6.11%83.90K444.30M111.54B64.17B20.73M11.93M+2.28%+4.47%+5.08%+3.26%+22.27%+31.54%+20.36%
76266Tazmo3370+190+5.97%450.00K1.48B50.02B38.20B14.84M11.34M+6.98%+4.98%+32.73%+0.45%-6.26%+10.31%+21.66%
82975Star Mica Holdings656+32+5.13%513.00K333.51M22.30B13.79B34.00M21.03M+4.63%+3.14%+9.33%-3.95%+7.36%+2.18%+3.47%
93110Nitto Boseki7120+340+5.01%608.00K4.28B268.59B197.79B37.72M27.78M+8.54%+15.58%+29.45%+25.35%+39.33%+86.39%+54.95%
106508Meidensha3885+185+5.00%357.10K1.37B176.87B133.74B45.53M34.43M+9.13%+15.80%+27.38%+15.45%+13.60%+85.80%+59.55%
116590Shibaura Mechatronics10310+480+4.88%870.10K8.80B144.05B123.15B13.97M11.95M+8.64%+17.16%+39.14%+21.44%+72.41%+44.80%+73.57%
125535Migalo Holdings1720+80+4.88%227.90K386.12M25.29B15.09B14.70M8.77M+9.83%+3.99%-10.42%+5.52%+24.14%+175.42%+142.08%
137085Curves Holdings800+35+4.58%369.90K290.50M75.09B36.58B93.86M45.73M+4.58%+3.23%+6.67%+1.27%+5.68%+11.89%+22.70%
146323RORZE1954+84+4.49%4.38M8.46B344.69B198.85B176.40M101.76M-0.76%-3.12%+6.20%-21.15%-21.65%+106.99%+29.75%
159319Chuo Warehouse1590+66+4.33%56.90K89.65M30.31B23.92B19.06M15.04M+6.64%+9.66%+9.05%+23.74%+40.71%+49.16%+43.24%
164186Tokyo Ohka Kogyo3625.0+128.0+3.66%958.10K3.44B463.28B416.54B127.80M114.91M+1.54%+2.20%+11.09%-10.07%-10.34%+19.27%+16.48%
173765GungHo Online Entertainment3323.0+115.0+3.58%1.09M3.59B276.35B117.66B83.16M35.41M+6.51%+5.49%+8.95%+14.59%+46.84%+40.72%+41.31%
188098Inabata3330+115+3.58%229.00K756.63M182.20B148.20B54.71M44.50M+1.68%-0.60%+2.62%-1.91%+5.88%+8.12%+6.05%
196278Union Tool6900+230+3.45%67.20K461.79M136.48B61.76B19.78M8.95M+3.92%+11.65%+21.48%+25.00%+59.35%+81.10%+106.59%
202492Infomart364+12+3.41%929.60K336.53M94.43B58.49B259.43M160.68M+3.41%+13.40%+10.98%+15.56%-4.71%-4.46%-26.61%
214578Otsuka Holdings9049.0+295.0+3.37%1.29M11.64B5.05T3.60T557.84M397.87M+2.50%+7.66%+15.01%+21.66%+42.73%+73.05%+71.09%
227599IDOM1271+41+3.33%697.20K881.25M135.85B68.50B106.89M53.89M+19.01%+18.01%+20.36%+11.39%-8.56%+76.04%+31.03%
237734RIKEN KEIKI4070+130+3.30%64.40K260.28M192.60B141.12B47.32M34.67M+1.12%+5.44%+1.75%+2.01%+11.81%+35.44%+18.14%
244973Japan Pure Chemical3435+105+3.15%16.20K55.05M20.84B15.62B6.07M4.55M+3.15%+6.35%+13.18%+1.18%+9.39%+41.47%+41.30%
256814Furuno Electric2206+67+3.13%920.00K2.01B70.36B52.86B31.89M23.96M+32.65%+31.39%+39.71%+10.30%+12.84%+63.65%+18.99%
269247Tre Holdings1892+56+3.05%616.20K1.15B99.54B71.50B52.61M37.79M+11.49%+16.86%+21.59%+47.24%+49.80%+62.54%+72.00%
274565Nxera Pharma1205+35+2.99%589.00K708.56M108.33B79.55B89.90M66.02M+0.50%-4.89%-7.24%-26.39%-18.58%-16.44%-15.20%
286787Meiko Electronics5950+170+2.94%322.70K1.99B159.48B112.95B26.80M18.98M+2.59%-2.14%+4.94%-7.18%+23.70%+82.80%+42.69%
292432DeNA1814.5+51.5+2.92%3.15M5.79B221.63B130.15B122.15M71.73M+0.75%+5.04%+14.95%+16.20%+17.41%+24.03%+31.77%
304324Dentsu Group4748.0+129.0+2.79%957.10K4.52B1.26T871.00B265.80M183.44M+2.66%+6.65%+10.16%+16.95%+12.27%+9.91%+31.23%
312120Lifull148+4+2.78%289.00K42.25M19.87B8.28B134.24M55.91M+3.50%+1.37%+8.03%-7.50%-7.50%-34.80%-17.32%
322157Koshidaka Holdings1228+33+2.76%858.80K1.05B101.06B55.66B82.30M45.33M+24.92%+24.29%+21.83%+34.80%+34.80%+6.60%+12.87%
336785Suzuki1924+50+2.67%263.10K501.22M27.71B20.61B14.40M10.71M+13.85%+17.89%+18.77%+30.00%+40.95%+61.54%+75.39%
345803Fujikura5308.0+135.0+2.61%10.18M53.73B1.57T1.37T295.86M257.96M+2.67%+10.42%+27.78%+71.34%+103.61%+348.69%+389.44%
356866Hioki E.E.8310+210+2.59%35.50K293.21M116.54B78.61B14.02M9.46M+0.73%+1.34%+3.10%+3.75%+33.39%+16.88%+31.49%
366947ZUKEN3645+90+2.53%20.50K73.99M81.10B56.67B22.25M15.55M-0.41%+1.82%+3.85%-8.53%-10.11%-1.75%-9.78%
376504Fuji Electric8131.0+200.0+2.52%859.10K6.96B1.21T1.09T149.30M134.19M-2.77%-2.01%+3.65%-3.60%-15.83%+23.72%+33.98%
386294Okada Aiyon2097+51+2.49%45.20K94.17M17.57B12.58B8.38M6.00M+4.12%+0.29%+0.10%-11.52%-27.69%+3.05%-15.03%
393835eBASE658+16+2.49%88.50K57.90M31.03B13.42B47.16M20.40M+3.95%+4.78%+5.96%-2.23%-2.66%-0.60%-15.86%
404980Dexerials2392.5+57.0+2.44%612.00K1.46B432.26B367.66B180.67M153.67M+2.55%+9.00%+21.04%-0.93%+29.72%+90.59%+73.96%
412674Hard Off1954+46+2.41%32.70K63.32M27.27B15.29B13.95M7.82M-2.83%+0.10%+1.82%-7.83%+13.67%+30.09%+16.45%
427995Valqua3410+80+2.40%47.80K162.13M63.73B50.85B18.69M14.91M+2.10%+1.79%+2.71%-6.19%-22.15%-15.17%-17.73%
439861Yoshinoya Holdings3132.0+73.0+2.39%272.20K846.38M203.99B192.54B65.13M61.47M-0.76%+1.06%-1.73%+15.98%+8.22%+12.24%-2.28%
442325NJS3945+90+2.33%9.90K38.80M39.64B16.63B10.05M4.21M+4.23%+4.37%+15.69%-2.11%+27.88%+37.60%+44.88%
453681V-cube225+5+2.27%125.70K27.86M5.93B4.61B26.34M20.49M+3.21%+0.90%+4.65%-11.07%-5.06%-39.84%-29.69%
464901FUJIFILM Holdings3705.0+81.0+2.24%2.30M8.50B4.61T4.28T1.24B1.15B-2.01%-0.56%-2.35%-1.65%+11.56%+26.48%+31.18%
472301Gakujo1748+38+2.22%239.50K417.75M27.20B14.72B15.56M8.42M+0.98%-1.47%+2.16%-8.05%-2.78%-4.79%-3.27%
486363Torishima Pump Mfg2960+63+2.17%82.80K244.13M85.98B54.11B29.05M18.28M+14.60%+10.82%+13.93%-2.15%+10.12%+57.20%+31.21%
493445RS Technologies3995+85+2.17%77.90K308.68M105.37B49.20B26.38M12.31M+0.13%+4.04%+16.81%+25.63%+32.07%+44.17%+33.66%
502884Yoshimura Food Holdings KK1506+32+2.17%342.90K519.26M36.21B17.66B24.05M11.73M-6.29%-6.52%-6.98%+9.13%+1.07%+33.39%+44.53%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18614Toyo Securities
532+42+8.57%974.10K501.23M46.47B26.65B87.36M50.10M+13.43%+22.58%+30.07%+37.47%+43.40%+65.22%+76.16%
24443Sansan
2347+172+7.91%2.74M6.49B295.98B149.41B126.11M63.66M+6.68%+14.04%+4.68%+1.91%+67.64%+90.81%+46.78%
36146Disco
38310.0+2730.0+7.67%10.27M382.71B4.15T3.27T108.38M85.27M+2.52%-5.17%+9.99%-23.24%-17.44%+34.66%+9.52%
46849Nihon Kohden
2227.0+147.5+7.09%1.75M3.94B380.73B332.89B170.96M149.48M+5.55%+7.95%+6.20%-7.19%+5.82%+19.70%-0.20%
54880CellSource
1254+81+6.91%164.80K203.79M24.84B11.17B19.81M8.91M+1.79%-3.61%-0.08%-15.27%-17.50%-38.14%-1.95%
61968Taihei Dengyo Kaisha
5380+310+6.11%83.90K444.30M111.54B64.17B20.73M11.93M+2.28%+4.47%+5.08%+3.26%+22.27%+31.54%+20.36%
76266Tazmo
3370+190+5.97%450.00K1.48B50.02B38.20B14.84M11.34M+6.98%+4.98%+32.73%+0.45%-6.26%+10.31%+21.66%
82975Star Mica Holdings
656+32+5.13%513.00K333.51M22.30B13.79B34.00M21.03M+4.63%+3.14%+9.33%-3.95%+7.36%+2.18%+3.47%
93110Nitto Boseki
7120+340+5.01%608.00K4.28B268.59B197.79B37.72M27.78M+8.54%+15.58%+29.45%+25.35%+39.33%+86.39%+54.95%
106508Meidensha
3885+185+5.00%357.10K1.37B176.87B133.74B45.53M34.43M+9.13%+15.80%+27.38%+15.45%+13.60%+85.80%+59.55%
116590Shibaura Mechatronics
10310+480+4.88%870.10K8.80B144.05B123.15B13.97M11.95M+8.64%+17.16%+39.14%+21.44%+72.41%+44.80%+73.57%
125535Migalo Holdings
1720+80+4.88%227.90K386.12M25.29B15.09B14.70M8.77M+9.83%+3.99%-10.42%+5.52%+24.14%+175.42%+142.08%
137085Curves Holdings
800+35+4.58%369.90K290.50M75.09B36.58B93.86M45.73M+4.58%+3.23%+6.67%+1.27%+5.68%+11.89%+22.70%
146323RORZE
1954+84+4.49%4.38M8.46B344.69B198.85B176.40M101.76M-0.76%-3.12%+6.20%-21.15%-21.65%+106.99%+29.75%
159319Chuo Warehouse
1590+66+4.33%56.90K89.65M30.31B23.92B19.06M15.04M+6.64%+9.66%+9.05%+23.74%+40.71%+49.16%+43.24%
164186Tokyo Ohka Kogyo
3625.0+128.0+3.66%958.10K3.44B463.28B416.54B127.80M114.91M+1.54%+2.20%+11.09%-10.07%-10.34%+19.27%+16.48%
173765GungHo Online Entertainment
3323.0+115.0+3.58%1.09M3.59B276.35B117.66B83.16M35.41M+6.51%+5.49%+8.95%+14.59%+46.84%+40.72%+41.31%
188098Inabata
3330+115+3.58%229.00K756.63M182.20B148.20B54.71M44.50M+1.68%-0.60%+2.62%-1.91%+5.88%+8.12%+6.05%
196278Union Tool
6900+230+3.45%67.20K461.79M136.48B61.76B19.78M8.95M+3.92%+11.65%+21.48%+25.00%+59.35%+81.10%+106.59%
202492Infomart
364+12+3.41%929.60K336.53M94.43B58.49B259.43M160.68M+3.41%+13.40%+10.98%+15.56%-4.71%-4.46%-26.61%
214578Otsuka Holdings
9049.0+295.0+3.37%1.29M11.64B5.05T3.60T557.84M397.87M+2.50%+7.66%+15.01%+21.66%+42.73%+73.05%+71.09%
227599IDOM
1271+41+3.33%697.20K881.25M135.85B68.50B106.89M53.89M+19.01%+18.01%+20.36%+11.39%-8.56%+76.04%+31.03%
237734RIKEN KEIKI
4070+130+3.30%64.40K260.28M192.60B141.12B47.32M34.67M+1.12%+5.44%+1.75%+2.01%+11.81%+35.44%+18.14%
244973Japan Pure Chemical
3435+105+3.15%16.20K55.05M20.84B15.62B6.07M4.55M+3.15%+6.35%+13.18%+1.18%+9.39%+41.47%+41.30%
256814Furuno Electric
2206+67+3.13%920.00K2.01B70.36B52.86B31.89M23.96M+32.65%+31.39%+39.71%+10.30%+12.84%+63.65%+18.99%
269247Tre Holdings
1892+56+3.05%616.20K1.15B99.54B71.50B52.61M37.79M+11.49%+16.86%+21.59%+47.24%+49.80%+62.54%+72.00%
274565Nxera Pharma
1205+35+2.99%589.00K708.56M108.33B79.55B89.90M66.02M+0.50%-4.89%-7.24%-26.39%-18.58%-16.44%-15.20%
286787Meiko Electronics
5950+170+2.94%322.70K1.99B159.48B112.95B26.80M18.98M+2.59%-2.14%+4.94%-7.18%+23.70%+82.80%+42.69%
292432DeNA
1814.5+51.5+2.92%3.15M5.79B221.63B130.15B122.15M71.73M+0.75%+5.04%+14.95%+16.20%+17.41%+24.03%+31.77%
304324Dentsu Group
4748.0+129.0+2.79%957.10K4.52B1.26T871.00B265.80M183.44M+2.66%+6.65%+10.16%+16.95%+12.27%+9.91%+31.23%
312120Lifull
148+4+2.78%289.00K42.25M19.87B8.28B134.24M55.91M+3.50%+1.37%+8.03%-7.50%-7.50%-34.80%-17.32%
322157Koshidaka Holdings
1228+33+2.76%858.80K1.05B101.06B55.66B82.30M45.33M+24.92%+24.29%+21.83%+34.80%+34.80%+6.60%+12.87%
336785Suzuki
1924+50+2.67%263.10K501.22M27.71B20.61B14.40M10.71M+13.85%+17.89%+18.77%+30.00%+40.95%+61.54%+75.39%
345803Fujikura
5308.0+135.0+2.61%10.18M53.73B1.57T1.37T295.86M257.96M+2.67%+10.42%+27.78%+71.34%+103.61%+348.69%+389.44%
356866Hioki E.E.
8310+210+2.59%35.50K293.21M116.54B78.61B14.02M9.46M+0.73%+1.34%+3.10%+3.75%+33.39%+16.88%+31.49%
366947ZUKEN
3645+90+2.53%20.50K73.99M81.10B56.67B22.25M15.55M-0.41%+1.82%+3.85%-8.53%-10.11%-1.75%-9.78%
376504Fuji Electric
8131.0+200.0+2.52%859.10K6.96B1.21T1.09T149.30M134.19M-2.77%-2.01%+3.65%-3.60%-15.83%+23.72%+33.98%
386294Okada Aiyon
2097+51+2.49%45.20K94.17M17.57B12.58B8.38M6.00M+4.12%+0.29%+0.10%-11.52%-27.69%+3.05%-15.03%
393835eBASE
658+16+2.49%88.50K57.90M31.03B13.42B47.16M20.40M+3.95%+4.78%+5.96%-2.23%-2.66%-0.60%-15.86%
404980Dexerials
2392.5+57.0+2.44%612.00K1.46B432.26B367.66B180.67M153.67M+2.55%+9.00%+21.04%-0.93%+29.72%+90.59%+73.96%
412674Hard Off
1954+46+2.41%32.70K63.32M27.27B15.29B13.95M7.82M-2.83%+0.10%+1.82%-7.83%+13.67%+30.09%+16.45%
427995Valqua
3410+80+2.40%47.80K162.13M63.73B50.85B18.69M14.91M+2.10%+1.79%+2.71%-6.19%-22.15%-15.17%-17.73%
439861Yoshinoya Holdings
3132.0+73.0+2.39%272.20K846.38M203.99B192.54B65.13M61.47M-0.76%+1.06%-1.73%+15.98%+8.22%+12.24%-2.28%
442325NJS
3945+90+2.33%9.90K38.80M39.64B16.63B10.05M4.21M+4.23%+4.37%+15.69%-2.11%+27.88%+37.60%+44.88%
453681V-cube
225+5+2.27%125.70K27.86M5.93B4.61B26.34M20.49M+3.21%+0.90%+4.65%-11.07%-5.06%-39.84%-29.69%
464901FUJIFILM Holdings
3705.0+81.0+2.24%2.30M8.50B4.61T4.28T1.24B1.15B-2.01%-0.56%-2.35%-1.65%+11.56%+26.48%+31.18%
472301Gakujo
1748+38+2.22%239.50K417.75M27.20B14.72B15.56M8.42M+0.98%-1.47%+2.16%-8.05%-2.78%-4.79%-3.27%
486363Torishima Pump Mfg
2960+63+2.17%82.80K244.13M85.98B54.11B29.05M18.28M+14.60%+10.82%+13.93%-2.15%+10.12%+57.20%+31.21%
493445RS Technologies
3995+85+2.17%77.90K308.68M105.37B49.20B26.38M12.31M+0.13%+4.04%+16.81%+25.63%+32.07%+44.17%+33.66%
502884Yoshimura Food Holdings KK
1506+32+2.17%342.90K519.26M36.21B17.66B24.05M11.73M-6.29%-6.52%-6.98%+9.13%+1.07%+33.39%+44.53%