OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
14443Sansan2130+400+23.12%507.40K1.08B268.03B138.23B125.84M64.90M+19.80%+23.12%+26.94%+47.40%+65.24%+37.29%+33.21%
26532BayCurrent Consulting4323.0+700.0+19.32%5.83M24.38B671.84B559.31B155.41M129.38M+18.05%+33.43%+41.32%+19.78%+24.30%-16.48%-12.68%
33697Shift13220.0+1965.0+17.46%4.80M59.85B235.72B147.89B17.83M11.19M-13.17%-9.33%-13.48%-24.41%-48.06%-48.14%-63.09%
41419Tama Home4460+595+15.39%2.69M11.72B131.37B60.00B29.46M13.45M+14.21%+13.92%+14.95%+6.06%+10.81%+34.54%+13.63%
57888Sanko Gosei777+88+12.77%1.76M1.35B23.85B15.53B30.69M19.99M+8.37%+7.62%+12.94%+16.32%+19.35%+10.68%+57.29%
63922PR TIMES2081+210+11.22%267.30K549.00M28.05B10.43B13.48M5.01M+13.47%+9.07%+14.03%+13.34%+1.86%+47.38%+15.16%
78905AEON Mall2066.5+189.0+10.07%4.32M8.91B470.25B188.82B227.56M91.37M+9.25%+9.02%+4.18%+20.46%+15.67%+10.27%+16.62%
84180Appier Group1300+112+9.43%2.89M3.70B132.67B73.88B102.05M56.83M+3.67%+7.62%-0.76%-1.07%-22.43%-24.20%-29.73%
94344Sourcenext231+19+8.96%3.06M683.46M31.50B17.72B136.36M76.69M+3.59%+8.96%+15.50%+23.53%+51.97%+21.58%+40.85%
103901MarkLines3170+249+8.52%86.30K267.80M41.91B35.69B13.22M11.26M+6.73%+4.11%+7.02%+1.60%+8.64%+30.88%+7.71%
116533Orchestra Holdings1260+87+7.42%118.50K148.54M12.63B4.26B10.02M3.38M-0.55%-2.55%-13.40%+34.04%+29.10%+7.88%+12.90%
124480MEDLEY4170+280+7.20%539.10K2.22B136.52B82.07B32.74M19.68M+18.30%+15.83%+14.88%+6.24%-2.34%-19.34%-5.23%
134687TDC Soft1340+85+6.77%189.20K249.70M67.30B36.13B50.23M26.96M+6.35%+8.77%+27.26%+22.82%+21.71%+53.85%+25.88%
143994Money Forward5622.0+346.0+6.56%1.36M7.56B307.23B227.96B54.65M40.55M+5.78%+4.21%+10.80%-0.05%+11.02%-0.35%+30.08%
153661m-up holdings1417+85+6.38%469.00K657.28M51.72B40.31B36.50M28.45M+1.87%-1.60%+4.34%+37.44%+39.19%+32.93%+31.45%
163031Raccoon Holdings612+36+6.25%897.40K554.75M13.61B7.71B22.24M12.60M+11.88%+9.48%+0.99%-3.92%-6.71%-13.80%-5.70%
179416Vision1369+80+6.21%601.10K808.22M68.62B58.51B50.12M42.74M+6.04%+10.23%+12.67%+33.56%+16.51%-24.41%+11.30%
184449Giftee1085+62+6.06%492.70K529.56M31.94B19.55B29.44M18.02M+3.63%-2.69%-6.47%-12.36%-23.05%-37.82%-40.25%
196062Charm Care1630+92+5.98%280.10K457.44M53.32B25.94B32.71M15.91M+3.30%+6.19%+1.43%+7.73%+38.84%+27.74%+28.65%
207033Management Solutions1439+81+5.96%405.10K574.93M24.21B13.98B16.82M9.72M+4.05%-0.14%-20.28%-16.04%-49.35%-62.96%-58.23%
214053Sun891+50+5.95%247.30K216.94M33.93B10.08B38.08M11.31M+3.97%+4.21%+1.95%+0.11%-6.70%-25.63%-7.86%
222120Lifull165+9+5.77%1.41M227.87M22.15B9.23B134.24M55.91M+3.77%+4.43%-0.60%0.00%-10.81%-44.63%-7.82%
234323Japan System Techniques1818+99+5.76%109.10K196.34M45.15B24.03B24.84M13.22M+7.00%+8.80%+15.72%+6.82%+9.68%+47.80%+20.80%
243038Kobe Bussan3819.0+207.0+5.73%3.90M14.71B1.04T490.75B273.60M128.50M+7.58%+6.56%+12.32%+10.76%-3.32%+5.70%-8.33%
258818Keihanshin Building1864+100+5.67%117.20K216.21M91.73B50.34B49.21M27.01M+5.31%+11.28%+9.91%+21.28%+32.20%+62.37%+31.08%
266571QB Net Holdings1405+75+5.64%375.20K521.78M18.44B10.98B13.12M7.82M+19.27%+25.00%+32.42%+21.54%-5.00%-7.69%-6.33%
273665Enigmo360+19+5.57%350.40K123.26M15.35B6.51B42.64M18.09M+9.09%+9.42%+5.88%+3.75%+4.05%-10.89%-1.91%
284776Cybozu1945+101+5.48%622.50K1.20B102.61B41.29B52.76M21.23M+1.78%-2.70%+4.12%+25.73%-5.49%-11.27%-10.78%
296544Japan Elevator Service Holdings2778+142+5.39%400.80K1.10B247.43B184.97B89.07M66.58M+6.93%+7.47%+11.12%+19.84%+31.35%+49.03%+18.82%
303926Open Door692+34+5.17%195.80K135.36M21.63B7.38B31.26M10.66M+7.62%+5.49%+10.02%-7.36%-15.51%-44.15%-11.51%
314825Weathernews5720+280+5.15%173.20K977.02M67.75B36.75B11.84M6.43M+21.19%+21.96%+26.27%+24.89%+8.95%-16.13%+5.73%
324046Osaka Soda11290+530+4.93%99.50K1.10B301.80B192.98B26.73M17.09M+10.25%+3.86%+7.22%+26.43%+25.31%+103.06%+16.63%
333984User Local2164+101+4.90%171.50K367.65M35.07B17.32B16.21M8.00M+4.04%+8.63%+5.61%+2.75%+17.35%-11.57%+17.48%
346200Insource883+41+4.87%538.00K473.01M75.27B40.00B85.24M45.30M+7.16%-0.90%-1.56%+13.35%+13.79%-22.27%-0.11%
356095MedPeer630+29+4.83%260.30K163.47M13.85B7.61B21.99M12.08M+5.35%+0.48%+2.94%-4.83%-8.43%-35.58%-12.01%
363902Medical Data Vision595+27+4.75%258.60K152.35M23.82B11.66B40.03M19.60M-1.82%-0.67%+3.84%-2.30%-5.10%-15.84%-9.16%
371911Sumitomo Forestry5680.0+257.0+4.74%2.90M16.46B1.17T920.43B206.07M162.05M+6.63%+11.00%+1.70%+23.29%+26.67%+64.88%+35.14%
388111Goldwin9409.0+409.0+4.54%256.20K2.39B446.44B295.45B47.45M31.40M+4.35%+6.75%+8.01%+1.34%-5.63%-22.18%-7.16%
393482Loadstar Capital KK2926+127+4.54%260.20K755.59M62.75B29.31B21.44M10.02M+2.13%+4.50%-2.47%-1.58%+56.72%+80.06%+42.25%
409843Nitori Holdings17330.0+750.0+4.52%1.58M27.27B1.98T1.38T114.44M79.70M+5.03%+2.00%+3.52%-22.48%-5.04%+8.35%-8.21%
412384SBS Holdings2705+115+4.44%174.50K467.34M107.44B35.68B39.72M13.19M+1.54%+0.93%-1.06%-1.17%+9.83%-17.28%+10.05%
429644Tanabe Consulting Group1460+62+4.43%60.50K87.05M25.56B11.81B17.51M8.09M+8.31%+33.33%+36.83%+48.68%+38.78%+44.84%+47.33%
437071Amvis Holdings2217+94+4.43%687.20K1.50B217.42B82.40B98.07M37.17M+0.41%-3.57%-6.50%-6.26%-13.63%-29.28%-26.22%
444849En Japan2723+114+4.37%224.40K600.65M135.38B67.83B49.72M24.91M+7.63%+4.05%+6.04%+1.60%+6.41%+11.74%-0.07%
454812Dentsu Soken5260+220+4.37%117.60K609.96M342.86B119.35B65.18M22.69M+5.94%-0.38%-1.87%+5.62%-7.23%+2.53%-9.93%
463182Oisix ra daichi1326+54+4.25%382.40K501.79M50.43B32.45B38.03M24.47M+4.99%+6.51%+9.95%+15.30%+0.53%-43.16%-2.64%
473655BrainPad1066+43+4.20%460.00K487.21M23.77B15.58B22.30M14.61M+3.39%+0.66%+1.62%-14.99%-3.96%+13.89%-3.44%
486615UMC Electronics422+17+4.20%70.70K29.31M11.93B4.64B28.28M10.99M+9.61%+7.65%+6.84%+18.54%+18.54%-25.44%+14.36%
493853Asteria579+23+4.14%133.90K76.65M10.13B7.01B17.49M12.11M+6.04%+1.76%+9.04%-3.34%+0.87%-21.65%-10.37%
502440Gurunavi328+13+4.13%1.06M346.94M18.66B10.42B56.90M31.76M+4.46%+3.47%+2.82%-2.67%+25.67%-6.02%+20.15%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
14443Sansan
2130+400+23.12%507.40K1.08B268.03B138.23B125.84M64.90M+19.80%+23.12%+26.94%+47.40%+65.24%+37.29%+33.21%
26532BayCurrent Consulting
4323.0+700.0+19.32%5.83M24.38B671.84B559.31B155.41M129.38M+18.05%+33.43%+41.32%+19.78%+24.30%-16.48%-12.68%
33697Shift
13220.0+1965.0+17.46%4.80M59.85B235.72B147.89B17.83M11.19M-13.17%-9.33%-13.48%-24.41%-48.06%-48.14%-63.09%
41419Tama Home
4460+595+15.39%2.69M11.72B131.37B60.00B29.46M13.45M+14.21%+13.92%+14.95%+6.06%+10.81%+34.54%+13.63%
57888Sanko Gosei
777+88+12.77%1.76M1.35B23.85B15.53B30.69M19.99M+8.37%+7.62%+12.94%+16.32%+19.35%+10.68%+57.29%
63922PR TIMES
2081+210+11.22%267.30K549.00M28.05B10.43B13.48M5.01M+13.47%+9.07%+14.03%+13.34%+1.86%+47.38%+15.16%
78905AEON Mall
2066.5+189.0+10.07%4.32M8.91B470.25B188.82B227.56M91.37M+9.25%+9.02%+4.18%+20.46%+15.67%+10.27%+16.62%
84180Appier Group
1300+112+9.43%2.89M3.70B132.67B73.88B102.05M56.83M+3.67%+7.62%-0.76%-1.07%-22.43%-24.20%-29.73%
94344Sourcenext
231+19+8.96%3.06M683.46M31.50B17.72B136.36M76.69M+3.59%+8.96%+15.50%+23.53%+51.97%+21.58%+40.85%
103901MarkLines
3170+249+8.52%86.30K267.80M41.91B35.69B13.22M11.26M+6.73%+4.11%+7.02%+1.60%+8.64%+30.88%+7.71%
116533Orchestra Holdings
1260+87+7.42%118.50K148.54M12.63B4.26B10.02M3.38M-0.55%-2.55%-13.40%+34.04%+29.10%+7.88%+12.90%
124480MEDLEY
4170+280+7.20%539.10K2.22B136.52B82.07B32.74M19.68M+18.30%+15.83%+14.88%+6.24%-2.34%-19.34%-5.23%
134687TDC Soft
1340+85+6.77%189.20K249.70M67.30B36.13B50.23M26.96M+6.35%+8.77%+27.26%+22.82%+21.71%+53.85%+25.88%
143994Money Forward
5622.0+346.0+6.56%1.36M7.56B307.23B227.96B54.65M40.55M+5.78%+4.21%+10.80%-0.05%+11.02%-0.35%+30.08%
153661m-up holdings
1417+85+6.38%469.00K657.28M51.72B40.31B36.50M28.45M+1.87%-1.60%+4.34%+37.44%+39.19%+32.93%+31.45%
163031Raccoon Holdings
612+36+6.25%897.40K554.75M13.61B7.71B22.24M12.60M+11.88%+9.48%+0.99%-3.92%-6.71%-13.80%-5.70%
179416Vision
1369+80+6.21%601.10K808.22M68.62B58.51B50.12M42.74M+6.04%+10.23%+12.67%+33.56%+16.51%-24.41%+11.30%
184449Giftee
1085+62+6.06%492.70K529.56M31.94B19.55B29.44M18.02M+3.63%-2.69%-6.47%-12.36%-23.05%-37.82%-40.25%
196062Charm Care
1630+92+5.98%280.10K457.44M53.32B25.94B32.71M15.91M+3.30%+6.19%+1.43%+7.73%+38.84%+27.74%+28.65%
207033Management Solutions
1439+81+5.96%405.10K574.93M24.21B13.98B16.82M9.72M+4.05%-0.14%-20.28%-16.04%-49.35%-62.96%-58.23%
214053Sun
891+50+5.95%247.30K216.94M33.93B10.08B38.08M11.31M+3.97%+4.21%+1.95%+0.11%-6.70%-25.63%-7.86%
222120Lifull
165+9+5.77%1.41M227.87M22.15B9.23B134.24M55.91M+3.77%+4.43%-0.60%0.00%-10.81%-44.63%-7.82%
234323Japan System Techniques
1818+99+5.76%109.10K196.34M45.15B24.03B24.84M13.22M+7.00%+8.80%+15.72%+6.82%+9.68%+47.80%+20.80%
243038Kobe Bussan
3819.0+207.0+5.73%3.90M14.71B1.04T490.75B273.60M128.50M+7.58%+6.56%+12.32%+10.76%-3.32%+5.70%-8.33%
258818Keihanshin Building
1864+100+5.67%117.20K216.21M91.73B50.34B49.21M27.01M+5.31%+11.28%+9.91%+21.28%+32.20%+62.37%+31.08%
266571QB Net Holdings
1405+75+5.64%375.20K521.78M18.44B10.98B13.12M7.82M+19.27%+25.00%+32.42%+21.54%-5.00%-7.69%-6.33%
273665Enigmo
360+19+5.57%350.40K123.26M15.35B6.51B42.64M18.09M+9.09%+9.42%+5.88%+3.75%+4.05%-10.89%-1.91%
284776Cybozu
1945+101+5.48%622.50K1.20B102.61B41.29B52.76M21.23M+1.78%-2.70%+4.12%+25.73%-5.49%-11.27%-10.78%
296544Japan Elevator Service Holdings
2778+142+5.39%400.80K1.10B247.43B184.97B89.07M66.58M+6.93%+7.47%+11.12%+19.84%+31.35%+49.03%+18.82%
303926Open Door
692+34+5.17%195.80K135.36M21.63B7.38B31.26M10.66M+7.62%+5.49%+10.02%-7.36%-15.51%-44.15%-11.51%
314825Weathernews
5720+280+5.15%173.20K977.02M67.75B36.75B11.84M6.43M+21.19%+21.96%+26.27%+24.89%+8.95%-16.13%+5.73%
324046Osaka Soda
11290+530+4.93%99.50K1.10B301.80B192.98B26.73M17.09M+10.25%+3.86%+7.22%+26.43%+25.31%+103.06%+16.63%
333984User Local
2164+101+4.90%171.50K367.65M35.07B17.32B16.21M8.00M+4.04%+8.63%+5.61%+2.75%+17.35%-11.57%+17.48%
346200Insource
883+41+4.87%538.00K473.01M75.27B40.00B85.24M45.30M+7.16%-0.90%-1.56%+13.35%+13.79%-22.27%-0.11%
356095MedPeer
630+29+4.83%260.30K163.47M13.85B7.61B21.99M12.08M+5.35%+0.48%+2.94%-4.83%-8.43%-35.58%-12.01%
363902Medical Data Vision
595+27+4.75%258.60K152.35M23.82B11.66B40.03M19.60M-1.82%-0.67%+3.84%-2.30%-5.10%-15.84%-9.16%
371911Sumitomo Forestry
5680.0+257.0+4.74%2.90M16.46B1.17T920.43B206.07M162.05M+6.63%+11.00%+1.70%+23.29%+26.67%+64.88%+35.14%
388111Goldwin
9409.0+409.0+4.54%256.20K2.39B446.44B295.45B47.45M31.40M+4.35%+6.75%+8.01%+1.34%-5.63%-22.18%-7.16%
393482Loadstar Capital KK
2926+127+4.54%260.20K755.59M62.75B29.31B21.44M10.02M+2.13%+4.50%-2.47%-1.58%+56.72%+80.06%+42.25%
409843Nitori Holdings
17330.0+750.0+4.52%1.58M27.27B1.98T1.38T114.44M79.70M+5.03%+2.00%+3.52%-22.48%-5.04%+8.35%-8.21%
412384SBS Holdings
2705+115+4.44%174.50K467.34M107.44B35.68B39.72M13.19M+1.54%+0.93%-1.06%-1.17%+9.83%-17.28%+10.05%
429644Tanabe Consulting Group
1460+62+4.43%60.50K87.05M25.56B11.81B17.51M8.09M+8.31%+33.33%+36.83%+48.68%+38.78%+44.84%+47.33%
437071Amvis Holdings
2217+94+4.43%687.20K1.50B217.42B82.40B98.07M37.17M+0.41%-3.57%-6.50%-6.26%-13.63%-29.28%-26.22%
444849En Japan
2723+114+4.37%224.40K600.65M135.38B67.83B49.72M24.91M+7.63%+4.05%+6.04%+1.60%+6.41%+11.74%-0.07%
454812Dentsu Soken
5260+220+4.37%117.60K609.96M342.86B119.35B65.18M22.69M+5.94%-0.38%-1.87%+5.62%-7.23%+2.53%-9.93%
463182Oisix ra daichi
1326+54+4.25%382.40K501.79M50.43B32.45B38.03M24.47M+4.99%+6.51%+9.95%+15.30%+0.53%-43.16%-2.64%
473655BrainPad
1066+43+4.20%460.00K487.21M23.77B15.58B22.30M14.61M+3.39%+0.66%+1.62%-14.99%-3.96%+13.89%-3.44%
486615UMC Electronics
422+17+4.20%70.70K29.31M11.93B4.64B28.28M10.99M+9.61%+7.65%+6.84%+18.54%+18.54%-25.44%+14.36%
493853Asteria
579+23+4.14%133.90K76.65M10.13B7.01B17.49M12.11M+6.04%+1.76%+9.04%-3.34%+0.87%-21.65%-10.37%
502440Gurunavi
328+13+4.13%1.06M346.94M18.66B10.42B56.90M31.76M+4.46%+3.47%+2.82%-2.67%+25.67%-6.02%+20.15%