No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14776Cybozu2644+500+23.32%256.20K677.39M139.49B53.06B52.76M20.07M+22.86%+22.07%+28.16%+37.92%+28.72%+28.72%+21.28%
23135MarketEnterprise964+150+18.43%12.70K12.24M5.14B1.69B5.34M1.75M+19.60%+20.95%+6.64%+10.30%-4.55%-4.27%-5.49%
35535Migalo Holdings1723+226+15.10%335.80K558.57M25.33B15.12B14.70M8.77M+7.89%+8.50%+4.23%+1.35%-29.96%+129.58%+142.51%
41938Nippon Rietec1266+139+12.33%455.80K603.61M32.43B14.27B25.62M11.27M+12.13%+12.83%+10.28%+15.72%-0.24%+12.73%+6.84%
56533Orchestra Holdings820+71+9.48%63.70K50.53M8.23B2.69B10.03M3.28M+2.12%+0.74%-6.18%-4.21%-36.24%-17.84%-26.52%
64180Appier Group1522+121+8.64%2.89M4.31B155.57B91.13B102.21M59.88M+9.34%+9.97%+7.41%-14.88%+27.26%-6.05%-17.73%
77003Mitsui E&S1724+120+7.48%26.10M45.12B177.74B146.52B103.10M84.99M+7.28%+11.30%+10.87%+47.10%+23.85%+191.22%+144.19%
86387SAMCO2924+194+7.11%154.60K451.07M23.52B13.79B8.04M4.72M+11.52%+4.06%-1.48%-14.25%-26.99%-26.07%-30.21%
94887Sawai Group Holdings2178.5+128.5+6.27%1.22M2.63B286.41B221.68B131.47M101.76M+6.68%+4.94%+10.47%+2.57%+2.45%+34.73%+25.47%
104331Take And Give Needs968+56+6.14%128.70K122.47M14.15B8.03B14.62M8.30M+6.26%+9.01%+10.76%+15.93%-2.62%-13.88%-18.31%
115334Niterra4944.0+273.0+5.84%2.08M10.26B985.08B902.54B199.25M182.55M+4.37%+6.78%+2.51%+22.32%+6.99%+54.16%+47.63%
128830Sumitomo Realty & Development4781.0+249.0+5.49%2.68M12.76B2.28T1.44T476.09M301.38M+3.08%+2.03%+4.69%-1.46%+2.22%+13.56%+14.00%
131952Shin Nippon Air Technologies4140+210+5.34%156.90K638.24M100.53B50.58B24.28M12.22M+6.29%+4.02%+4.68%+20.17%+4.94%+86.07%+73.58%
142585Lifedrink2312+112+5.09%588.60K1.36B120.83B77.25B52.26M33.41M+0.48%-4.38%-4.66%+15.46%+36.60%+114.57%+98.67%
159279Gift Holdings3305+150+4.75%248.30K838.29M65.99B28.89B19.97M8.74M-4.48%-2.36%-5.44%+23.78%+24.29%+63.37%+28.10%
167717V Technology2315+99+4.47%156.90K365.72M23.28B18.07B10.06M7.81M+1.98%+5.80%-0.17%-8.43%-25.92%-8.50%-18.57%
172395Shin Nippon Biomedical Laboratories1604+68+4.43%918.20K1.51B66.78B26.47B41.63M16.51M+1.45%+1.45%+7.15%+32.23%+10.16%-1.11%-5.54%
187821Maeda Kosen1921+80+4.35%400.00K765.71M130.78B103.20B68.08M53.72M+4.12%+8.65%+1.37%+5.90%+16.07%+26.80%+26.59%
193046JINS Holdings6620+270+4.25%266.60K1.76B158.75B67.25B23.98M10.16M+5.08%+4.42%+4.25%+29.80%+65.50%+46.62%+40.85%
204553TOWA Pharmaceutical2915+115+4.11%235.50K682.73M150.17B67.30B51.52M23.09M+4.56%+3.41%+3.37%-5.51%-0.55%+24.68%+23.94%
218802Mitsubishi Estate2145.5+84.5+4.10%14.08M30.34B2.68T2.42T1.25B1.13B+0.28%+0.21%+1.75%-7.84%-13.12%+10.14%+10.42%
223289Tokyu Fudosan Holdings936.6+36.5+4.06%5.66M5.28B674.19B537.02B719.83M573.37M+0.63%-4.01%-2.93%-6.85%-12.22%+3.07%+3.91%
239729TOKAI2380+91+3.98%35.40K83.18M85.78B51.71B36.04M21.73M+6.25%+7.21%+8.08%+10.03%+3.12%+20.45%+13.88%
243675Cross Marketing Group785+30+3.97%167.40K130.32M15.68B8.14B19.97M10.37M+7.24%+10.72%+15.44%+11.51%+30.40%+47.56%+40.93%
258804Tokyo Tatemono2530.0+96.5+3.97%1.63M4.11B529.19B468.90B209.17M185.33M+0.80%-2.20%-4.85%+7.32%+0.48%+22.07%+19.79%
261982Hibiya Engineering3840+135+3.64%35.00K134.45M91.22B40.86B23.76M10.64M+1.99%-2.91%+0.79%+13.27%+2.40%+64.31%+55.53%
272325NJS3700+130+3.64%22.00K81.45M37.18B19.78B10.05M5.35M+4.82%+1.65%+1.09%+8.82%-4.64%+36.33%+35.88%
285970G-Tekt1635+56+3.55%508.20K821.33M71.83B33.43B43.93M20.45M+1.05%+4.01%+3.02%+1.74%-17.17%+1.36%-4.72%
297128Maruka Furusato2441+83+3.52%247.40K597.39M61.38B28.39B25.14M11.63M+8.20%+7.82%+7.72%+11.82%+13.27%-2.94%-7.29%
306754Anritsu1310.5+43.5+3.43%2.01M2.64B178.06B165.93B135.87M126.62M+6.54%+11.87%+10.92%+18.92%+7.24%+0.54%-3.68%
315989H-ONE998+33+3.42%167.30K166.83M28.34B16.71B28.39M16.75M-0.50%0.00%+1.63%+5.05%-3.85%+33.96%+26.65%
326809Toa Corporation (Electric Appliances)963+31+3.33%94.80K91.00M32.87B17.55B34.14M18.23M+4.67%+5.82%+2.99%-1.03%-13.63%-3.60%-6.87%
339629PCA2105+67+3.29%15.80K32.94M46.31B18.22B22.00M8.65M-3.66%-4.36%+3.75%+1.84%-15.63%+89.13%+87.11%
342163Artner2019+64+3.27%128.50K258.04M21.46B13.42B10.63M6.65M+1.15%+5.65%+5.27%+8.90%+1.41%+0.45%-11.80%
356638Mimaki Engineering1579+50+3.27%240.80K380.51M50.59B13.88B32.04M8.79M+8.97%+11.12%+2.67%+12.22%-20.25%+75.84%+70.70%
361942Kandenko2367.0+72.5+3.16%1.21M2.88B485.92B224.36B205.29M94.79M+2.87%+5.67%+6.55%+9.68%+35.64%+71.90%+71.77%
374344Sourcenext165+5+3.13%1.96M320.82M22.50B12.65B136.36M76.69M-8.84%-13.61%-14.95%-17.50%-23.61%-4.07%+0.61%
383843FreeBit1474+44+3.08%158.90K235.58M34.51B11.70B23.41M7.94M+6.35%+6.20%+5.74%+23.04%+12.78%+16.71%+1.17%
399795Step2136+63+3.04%7.50K15.93M35.61B15.82B16.67M7.41M+0.75%+3.94%+5.69%+9.54%+11.48%+13.38%+13.38%
405011Nichireki Group2555+75+3.02%50.80K129.10M80.96B44.49B31.69M17.41M+3.57%+5.80%+4.46%+0.63%+0.79%+7.81%+5.75%
41268ARigaku Holdings921+27+3.02%2.00M1.84B207.47B94.24B225.27M102.32M-0.97%-5.54%-19.14%-26.90%-26.90%-26.90%-26.90%
425020ENEOS Holdings807.5+22.6+2.88%29.57M23.90B2.45T2.07T3.03B2.56B-1.28%-0.57%-0.66%+0.98%-1.54%+40.12%+44.09%
433099Isetan Mitsukoshi Holdings2431.0+68.0+2.88%7.70M18.83B934.51B753.64B384.41M310.01M+3.84%+4.56%+12.99%+12.52%-18.84%+56.28%+58.47%
446560LTS2320+64+2.84%39.70K93.49M10.66B4.55B4.59M1.96M+3.53%+2.34%+0.61%+16.29%+10.21%-13.08%-19.78%
456958CMK401+11+2.82%584.70K233.27M28.57B24.99B71.26M62.31M-0.25%-0.50%-10.69%-1.96%-34.48%-44.46%-51.69%
464809Paraca1866+51+2.81%41.30K76.50M19.35B7.98B10.37M4.28M+4.83%+5.13%+3.84%+5.01%-11.52%+0.27%-4.06%
473151Vital KSK Holdings1144+31+2.79%209.00K237.29M59.38B35.60B51.90M31.12M+0.35%-3.30%-3.13%-5.92%-16.86%+10.85%+9.58%
489401TBS Holdings4110.0+108.0+2.70%634.70K2.62B680.58B322.46B165.59M78.46M+6.78%+6.45%+11.26%+6.98%+1.13%+31.82%+37.05%
493457&Do Holdings1146+30+2.69%641.20K726.14M22.81B10.01B19.91M8.74M+16.94%+15.87%+14.60%+6.41%+7.20%+12.02%+10.72%
506544Japan Elevator Service Holdings2908+76+2.68%360.50K1.05B259.01B196.07B89.07M67.43M+4.76%+3.38%+6.02%-6.65%+9.98%+27.71%+24.38%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14776Cybozu
2644+500+23.32%256.20K677.39M139.49B53.06B52.76M20.07M+22.86%+22.07%+28.16%+37.92%+28.72%+28.72%+21.28%
15989H-ONE
998+33+3.42%167.30K166.83M28.34B16.71B28.39M16.75M-0.50%0.00%+1.63%+5.05%-3.85%+33.96%+26.65%
23135MarketEnterprise
964+150+18.43%12.70K12.24M5.14B1.69B5.34M1.75M+19.60%+20.95%+6.64%+10.30%-4.55%-4.27%-5.49%
35535Migalo Holdings
1723+226+15.10%335.80K558.57M25.33B15.12B14.70M8.77M+7.89%+8.50%+4.23%+1.35%-29.96%+129.58%+142.51%
41938Nippon Rietec
1266+139+12.33%455.80K603.61M32.43B14.27B25.62M11.27M+12.13%+12.83%+10.28%+15.72%-0.24%+12.73%+6.84%
56533Orchestra Holdings
820+71+9.48%63.70K50.53M8.23B2.69B10.03M3.28M+2.12%+0.74%-6.18%-4.21%-36.24%-17.84%-26.52%
64180Appier Group
1522+121+8.64%2.89M4.31B155.57B91.13B102.21M59.88M+9.34%+9.97%+7.41%-14.88%+27.26%-6.05%-17.73%
77003Mitsui E&S
1724+120+7.48%26.10M45.12B177.74B146.52B103.10M84.99M+7.28%+11.30%+10.87%+47.10%+23.85%+191.22%+144.19%
86387SAMCO
2924+194+7.11%154.60K451.07M23.52B13.79B8.04M4.72M+11.52%+4.06%-1.48%-14.25%-26.99%-26.07%-30.21%
94887Sawai Group Holdings
2178.5+128.5+6.27%1.22M2.63B286.41B221.68B131.47M101.76M+6.68%+4.94%+10.47%+2.57%+2.45%+34.73%+25.47%
104331Take And Give Needs
968+56+6.14%128.70K122.47M14.15B8.03B14.62M8.30M+6.26%+9.01%+10.76%+15.93%-2.62%-13.88%-18.31%
115334Niterra
4944.0+273.0+5.84%2.08M10.26B985.08B902.54B199.25M182.55M+4.37%+6.78%+2.51%+22.32%+6.99%+54.16%+47.63%
128830Sumitomo Realty & Development
4781.0+249.0+5.49%2.68M12.76B2.28T1.44T476.09M301.38M+3.08%+2.03%+4.69%-1.46%+2.22%+13.56%+14.00%
131952Shin Nippon Air Technologies
4140+210+5.34%156.90K638.24M100.53B50.58B24.28M12.22M+6.29%+4.02%+4.68%+20.17%+4.94%+86.07%+73.58%
142585Lifedrink
2312+112+5.09%588.60K1.36B120.83B77.25B52.26M33.41M+0.48%-4.38%-4.66%+15.46%+36.60%+114.57%+98.67%
159279Gift Holdings
3305+150+4.75%248.30K838.29M65.99B28.89B19.97M8.74M-4.48%-2.36%-5.44%+23.78%+24.29%+63.37%+28.10%
167717V Technology
2315+99+4.47%156.90K365.72M23.28B18.07B10.06M7.81M+1.98%+5.80%-0.17%-8.43%-25.92%-8.50%-18.57%
172395Shin Nippon Biomedical Laboratories
1604+68+4.43%918.20K1.51B66.78B26.47B41.63M16.51M+1.45%+1.45%+7.15%+32.23%+10.16%-1.11%-5.54%
187821Maeda Kosen
1921+80+4.35%400.00K765.71M130.78B103.20B68.08M53.72M+4.12%+8.65%+1.37%+5.90%+16.07%+26.80%+26.59%
193046JINS Holdings
6620+270+4.25%266.60K1.76B158.75B67.25B23.98M10.16M+5.08%+4.42%+4.25%+29.80%+65.50%+46.62%+40.85%
204553TOWA Pharmaceutical
2915+115+4.11%235.50K682.73M150.17B67.30B51.52M23.09M+4.56%+3.41%+3.37%-5.51%-0.55%+24.68%+23.94%
218802Mitsubishi Estate
2145.5+84.5+4.10%14.08M30.34B2.68T2.42T1.25B1.13B+0.28%+0.21%+1.75%-7.84%-13.12%+10.14%+10.42%
223289Tokyu Fudosan Holdings
936.6+36.5+4.06%5.66M5.28B674.19B537.02B719.83M573.37M+0.63%-4.01%-2.93%-6.85%-12.22%+3.07%+3.91%
239729TOKAI
2380+91+3.98%35.40K83.18M85.78B51.71B36.04M21.73M+6.25%+7.21%+8.08%+10.03%+3.12%+20.45%+13.88%
243675Cross Marketing Group
785+30+3.97%167.40K130.32M15.68B8.14B19.97M10.37M+7.24%+10.72%+15.44%+11.51%+30.40%+47.56%+40.93%
258804Tokyo Tatemono
2530.0+96.5+3.97%1.63M4.11B529.19B468.90B209.17M185.33M+0.80%-2.20%-4.85%+7.32%+0.48%+22.07%+19.79%
261982Hibiya Engineering
3840+135+3.64%35.00K134.45M91.22B40.86B23.76M10.64M+1.99%-2.91%+0.79%+13.27%+2.40%+64.31%+55.53%
272325NJS
3700+130+3.64%22.00K81.45M37.18B19.78B10.05M5.35M+4.82%+1.65%+1.09%+8.82%-4.64%+36.33%+35.88%
285970G-Tekt
1635+56+3.55%508.20K821.33M71.83B33.43B43.93M20.45M+1.05%+4.01%+3.02%+1.74%-17.17%+1.36%-4.72%
297128Maruka Furusato
2441+83+3.52%247.40K597.39M61.38B28.39B25.14M11.63M+8.20%+7.82%+7.72%+11.82%+13.27%-2.94%-7.29%
306754Anritsu
1310.5+43.5+3.43%2.01M2.64B178.06B165.93B135.87M126.62M+6.54%+11.87%+10.92%+18.92%+7.24%+0.54%-3.68%
315989H-ONE
998+33+3.42%167.30K166.83M28.34B16.71B28.39M16.75M-0.50%0.00%+1.63%+5.05%-3.85%+33.96%+26.65%
326809Toa Corporation (Electric Appliances)
963+31+3.33%94.80K91.00M32.87B17.55B34.14M18.23M+4.67%+5.82%+2.99%-1.03%-13.63%-3.60%-6.87%
339629PCA
2105+67+3.29%15.80K32.94M46.31B18.22B22.00M8.65M-3.66%-4.36%+3.75%+1.84%-15.63%+89.13%+87.11%
342163Artner
2019+64+3.27%128.50K258.04M21.46B13.42B10.63M6.65M+1.15%+5.65%+5.27%+8.90%+1.41%+0.45%-11.80%
356638Mimaki Engineering
1579+50+3.27%240.80K380.51M50.59B13.88B32.04M8.79M+8.97%+11.12%+2.67%+12.22%-20.25%+75.84%+70.70%
361942Kandenko
2367.0+72.5+3.16%1.21M2.88B485.92B224.36B205.29M94.79M+2.87%+5.67%+6.55%+9.68%+35.64%+71.90%+71.77%
374344Sourcenext
165+5+3.13%1.96M320.82M22.50B12.65B136.36M76.69M-8.84%-13.61%-14.95%-17.50%-23.61%-4.07%+0.61%
383843FreeBit
1474+44+3.08%158.90K235.58M34.51B11.70B23.41M7.94M+6.35%+6.20%+5.74%+23.04%+12.78%+16.71%+1.17%
399795Step
2136+63+3.04%7.50K15.93M35.61B15.82B16.67M7.41M+0.75%+3.94%+5.69%+9.54%+11.48%+13.38%+13.38%
405011Nichireki Group
2555+75+3.02%50.80K129.10M80.96B44.49B31.69M17.41M+3.57%+5.80%+4.46%+0.63%+0.79%+7.81%+5.75%
41268ARigaku Holdings
921+27+3.02%2.00M1.84B207.47B94.24B225.27M102.32M-0.97%-5.54%-19.14%-26.90%-26.90%-26.90%-26.90%
425020ENEOS Holdings
807.5+22.6+2.88%29.57M23.90B2.45T2.07T3.03B2.56B-1.28%-0.57%-0.66%+0.98%-1.54%+40.12%+44.09%
433099Isetan Mitsukoshi Holdings
2431.0+68.0+2.88%7.70M18.83B934.51B753.64B384.41M310.01M+3.84%+4.56%+12.99%+12.52%-18.84%+56.28%+58.47%
446560LTS
2320+64+2.84%39.70K93.49M10.66B4.55B4.59M1.96M+3.53%+2.34%+0.61%+16.29%+10.21%-13.08%-19.78%
456958CMK
401+11+2.82%584.70K233.27M28.57B24.99B71.26M62.31M-0.25%-0.50%-10.69%-1.96%-34.48%-44.46%-51.69%
464809Paraca
1866+51+2.81%41.30K76.50M19.35B7.98B10.37M4.28M+4.83%+5.13%+3.84%+5.01%-11.52%+0.27%-4.06%
473151Vital KSK Holdings
1144+31+2.79%209.00K237.29M59.38B35.60B51.90M31.12M+0.35%-3.30%-3.13%-5.92%-16.86%+10.85%+9.58%
489401TBS Holdings
4110.0+108.0+2.70%634.70K2.62B680.58B322.46B165.59M78.46M+6.78%+6.45%+11.26%+6.98%+1.13%+31.82%+37.05%
493457&Do Holdings
1146+30+2.69%641.20K726.14M22.81B10.01B19.91M8.74M+16.94%+15.87%+14.60%+6.41%+7.20%+12.02%+10.72%
506544Japan Elevator Service Holdings
2908+76+2.68%360.50K1.05B259.01B196.07B89.07M67.43M+4.76%+3.38%+6.02%-6.65%+9.98%+27.71%+24.38%