OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15535Migalo Holdings1365+300+28.17%921.80K1.18B20.05B11.96B14.69M8.76M-7.83%-14.90%-32.09%-5.27%+94.44%+97.11%+92.12%
29749FUJI Soft8890+1500+20.30%84.10K747.65M599.19B267.80B67.40M30.12M+26.82%+26.28%+20.95%+56.51%+42.24%+88.15%+50.42%
38151TOYO1565+172+12.35%243.00K380.42M40.82B27.68B26.09M17.69M+2.09%+0.71%-4.34%+7.19%+8.08%+12.83%+10.76%
45991NHK Spring1551.0+165.0+11.90%2.30M3.66B378.55B281.02B244.07M181.19M-1.65%-3.48%-10.66%-2.51%+6.20%+35.81%+29.57%
56417Sankyo1731.5+181.5+11.71%3.24M5.53B450.19B329.06B260.00M190.05M+6.95%+3.07%-3.89%+12.25%-9.00%+42.04%+5.28%
67280Mitsuba925+93+11.18%429.30K396.04M42.16B31.33B45.58M33.87M-6.57%-7.87%-20.40%-13.87%-16.97%+8.70%-5.61%
74912Lion1410.5+132.5+10.37%5.73M7.97B401.19B333.32B284.43M236.31M+10.20%+9.77%+9.51%+5.93%+14.30%+3.94%+7.80%
87202Isuzu Motors2011.5+164.0+8.88%6.36M12.83B1.51T1.14T750.87M568.81M+2.37%-2.61%-7.96%-2.78%-1.66%+10.22%+10.77%
99843Nitori Holdings19920.0+1500.0+8.14%1.85M36.72B2.28T1.59T114.44M79.70M+10.06%+11.85%+21.02%+10.97%-5.59%+15.98%+5.51%
102502Asahi Group Holdings5313.0+356.0+7.18%3.90M20.68B2.69T2.58T507.00M485.11M-0.62%-5.61%-6.66%-8.57%-1.90%-3.66%+1.05%
114194Visional7780+520+7.16%329.10K2.56B308.34B182.65B39.63M23.48M+1.57%+3.60%+0.65%-2.02%-18.53%+0.26%-13.36%
126845Azbil4186.0+272.0+6.95%704.30K2.98B592.35B519.09B141.51M124.01M-1.37%-2.33%-7.00%-3.86%-11.69%-4.17%-10.29%
139438MTI946+60+6.77%228.50K209.60M57.99B9.18B61.30M9.70M+16.36%+15.23%+2.71%+26.64%+24.31%+74.54%+45.76%
146740Japan Display17+1+6.25%172.87M2.88B65.97B11.01B3.88B647.89M0.00%0.00%-15.00%-10.53%-15.00%-56.41%-19.05%
157606United Arrows2028+117+6.12%561.20K1.14B61.27B44.91B30.21M22.14M-0.05%-3.34%-4.92%+15.10%+15.89%-14.93%+7.42%
163106Kurabo Industries4200+230+5.79%61.30K256.17M79.80B59.11B19.00M14.07M-1.41%-6.35%-12.32%+0.60%+35.27%+81.82%+45.23%
173697Shift9882.0+505.0+5.39%774.60K7.62B176.23B110.57B17.83M11.19M-8.20%-10.16%-35.22%-39.73%-63.45%-69.46%-72.41%
187226Kyokuto Kaihatsu Kogyo2471+125+5.33%315.50K787.56M99.21B64.54B40.15M26.12M-3.55%-0.12%-2.64%+3.26%+3.87%+37.35%+25.75%
194396System Support1733+86+5.22%151.90K261.76M17.99B12.08B10.38M6.97M-8.01%-10.67%-11.76%-11.49%-7.67%-8.93%-10.07%
204880CellSource1362+64+4.93%75.00K100.67M26.98B12.14B19.81M8.91M-8.59%-7.79%-2.99%-4.89%+8.61%-36.00%+6.49%
213659NEXON3161.0+147.0+4.88%4.29M13.38B2.66T1.00T841.16M317.56M-2.62%+0.19%-3.39%+17.20%+26.54%+21.48%+23.02%
227725Inter Action1201+55+4.80%123.70K146.58M13.82B12.33B11.51M10.27M-9.97%-7.69%-27.61%-19.99%+3.98%+6.28%+10.90%
234373Simplex Holdings2272+104+4.80%537.80K1.21B132.45B82.58B58.30M36.35M+1.56%-12.78%-15.57%-16.41%-7.94%-16.50%-17.17%
249543Shizuoka Gas945+42+4.65%356.70K336.81M72.00B32.11B76.19M33.98M+0.53%+1.07%+2.27%-0.32%-1.36%-12.98%-7.89%
257944Roland3625+160+4.62%143.00K509.75M102.09B45.24B28.16M12.48M-4.10%-5.10%-7.76%-14.50%-25.79%-9.94%-17.71%
267366Litalico1070+45+4.39%422.60K449.94M38.21B23.45B35.71M21.91M-10.08%-33.37%-35.23%-44.73%-48.53%-50.12%-48.11%
277839Shoei2239+91+4.24%374.50K831.30M120.27B105.88B53.71M47.29M+0.81%+13.71%+13.42%+8.79%+12.97%-18.28%+21.68%
287092Fast Fitness Japan1225+49+4.17%71.80K88.80M22.98B7.00B18.76M5.71M-0.81%-2.16%-10.65%+4.79%+16.00%-15.34%+16.22%
294506Sumitomo Pharma479+19+4.13%5.05M2.43B190.59B81.22B397.90M169.56M+1.27%+16.83%+18.27%+27.39%+33.43%-4.35%+2.79%
303665Enigmo307+12+4.07%202.70K61.79M13.09B5.55B42.64M18.09M-9.97%-11.01%-7.81%-8.90%-8.90%-22.08%-16.35%
318136Sanrio3487.0+133.0+3.97%2.82M9.76B890.61B756.30B255.41M216.89M+13.95%+14.25%+7.89%+39.48%+53.25%+56.00%+77.94%
323139Lacto Japan3040+115+3.93%91.80K274.27M30.47B21.67B10.02M7.13M+3.61%+0.66%+10.11%+15.50%+40.22%+53.54%+58.42%
334552JCR Pharmaceuticals535+20+3.88%553.20K293.83M69.38B37.96B129.69M70.94M-5.98%-12.58%-11.72%-14.81%-42.66%-60.93%-54.35%
342175SMS2075.5+77.0+3.85%461.50K948.87M181.73B137.83B87.56M66.41M-3.26%+3.31%+8.35%-0.24%-19.85%-29.95%-28.42%
352264Morinaga Milk Industry3407.0+125.0+3.81%957.40K3.18B313.37B258.60B91.98M75.90M-2.27%-2.04%-1.53%+1.25%+14.48%+39.03%+24.89%
369861Yoshinoya Holdings3010.0+110.0+3.79%1.16M3.47B196.04B184.15B65.13M61.18M+3.79%+9.00%-3.65%+4.51%-8.43%+7.19%-6.08%
371899Fukuda4990+180+3.74%14.80K73.41M44.85B25.27B8.99M5.06M-16.56%-16.83%-18.06%-11.68%-3.85%+2.25%-0.80%
382201Morinaga2720.5+98.0+3.74%663.40K1.80B249.67B194.91B91.77M71.64M-3.84%-3.31%+6.02%+8.39%+1.62%+16.01%+6.33%
394212Sekisui Jushi2333+81+3.60%103.50K241.41M77.72B55.21B33.31M23.67M-5.24%-7.46%-4.31%-8.40%-5.66%-0.93%-6.15%
402884Yoshimura Food Holdings KK1342+44+3.39%265.10K350.58M32.27B15.74B24.05M11.73M-15.28%-10.35%-10.41%-15.44%+17.31%+27.45%+28.79%
414674Cresco1135+37+3.37%154.30K174.95M49.94B31.26B44.00M27.54M-12.36%-14.40%-16.17%+3.65%+24.38%+11.06%+18.29%
426564Midac Holdings1386+45+3.36%64.10K88.43M38.49B13.95B27.77M10.07M-9.59%-10.93%-5.13%-2.67%-15.85%-16.81%-34.25%
439009Keisei Electric Railway4274.0+135.0+3.26%787.40K3.36B736.89B576.57B172.41M134.90M-2.02%-5.46%-17.12%-26.40%-40.31%-24.62%-35.86%
443038Kobe Bussan3977.0+125.0+3.25%1.14M4.50B1.09T511.05B273.60M128.50M-0.15%+1.04%+10.47%+15.04%+8.78%+5.63%-4.54%
454927Pola Orbis Holdings1418.5+44.5+3.24%1.27M1.79B325.03B115.63B229.14M81.51M+2.57%+2.72%+5.43%+0.60%-5.02%-25.67%-10.45%
466028TechnoPro Holdings2778.5+87.0+3.23%642.30K1.79B295.63B293.55B106.40M105.65M-1.17%+2.24%+4.10%+0.40%-13.90%-20.64%-25.21%
477867TOMY3215.0+100.0+3.21%962.00K3.05B300.98B251.37B93.62M78.19M-1.77%+2.52%+1.55%+18.22%+38.52%+67.97%+44.01%
486875MegaChips3745+115+3.17%106.50K396.33M77.34B46.70B20.65M12.47M-9.21%-9.98%-9.87%-11.88%-13.81%-12.60%-19.98%
491925Daiwa House Industry4341.0+133.0+3.16%3.56M15.41B2.86T2.50T659.35M576.77M+4.35%+3.83%+6.27%+5.70%+0.70%+12.72%+1.62%
503135MarketEnterprise856+26+3.13%12.20K10.14M4.57B1.60B5.34M1.87M-8.94%-7.96%-6.35%+7.13%-12.38%-42.16%-16.08%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15535Migalo Holdings
1365+300+28.17%921.80K1.18B20.05B11.96B14.69M8.76M-7.83%-14.90%-32.09%-5.27%+94.44%+97.11%+92.12%
29749FUJI Soft
8890+1500+20.30%84.10K747.65M599.19B267.80B67.40M30.12M+26.82%+26.28%+20.95%+56.51%+42.24%+88.15%+50.42%
38151TOYO
1565+172+12.35%243.00K380.42M40.82B27.68B26.09M17.69M+2.09%+0.71%-4.34%+7.19%+8.08%+12.83%+10.76%
45991NHK Spring
1551.0+165.0+11.90%2.30M3.66B378.55B281.02B244.07M181.19M-1.65%-3.48%-10.66%-2.51%+6.20%+35.81%+29.57%
56417Sankyo
1731.5+181.5+11.71%3.24M5.53B450.19B329.06B260.00M190.05M+6.95%+3.07%-3.89%+12.25%-9.00%+42.04%+5.28%
67280Mitsuba
925+93+11.18%429.30K396.04M42.16B31.33B45.58M33.87M-6.57%-7.87%-20.40%-13.87%-16.97%+8.70%-5.61%
74912Lion
1410.5+132.5+10.37%5.73M7.97B401.19B333.32B284.43M236.31M+10.20%+9.77%+9.51%+5.93%+14.30%+3.94%+7.80%
87202Isuzu Motors
2011.5+164.0+8.88%6.36M12.83B1.51T1.14T750.87M568.81M+2.37%-2.61%-7.96%-2.78%-1.66%+10.22%+10.77%
99843Nitori Holdings
19920.0+1500.0+8.14%1.85M36.72B2.28T1.59T114.44M79.70M+10.06%+11.85%+21.02%+10.97%-5.59%+15.98%+5.51%
102502Asahi Group Holdings
5313.0+356.0+7.18%3.90M20.68B2.69T2.58T507.00M485.11M-0.62%-5.61%-6.66%-8.57%-1.90%-3.66%+1.05%
114194Visional
7780+520+7.16%329.10K2.56B308.34B182.65B39.63M23.48M+1.57%+3.60%+0.65%-2.02%-18.53%+0.26%-13.36%
126845Azbil
4186.0+272.0+6.95%704.30K2.98B592.35B519.09B141.51M124.01M-1.37%-2.33%-7.00%-3.86%-11.69%-4.17%-10.29%
139438MTI
946+60+6.77%228.50K209.60M57.99B9.18B61.30M9.70M+16.36%+15.23%+2.71%+26.64%+24.31%+74.54%+45.76%
146740Japan Display
17+1+6.25%172.87M2.88B65.97B11.01B3.88B647.89M0.00%0.00%-15.00%-10.53%-15.00%-56.41%-19.05%
157606United Arrows
2028+117+6.12%561.20K1.14B61.27B44.91B30.21M22.14M-0.05%-3.34%-4.92%+15.10%+15.89%-14.93%+7.42%
163106Kurabo Industries
4200+230+5.79%61.30K256.17M79.80B59.11B19.00M14.07M-1.41%-6.35%-12.32%+0.60%+35.27%+81.82%+45.23%
173697Shift
9882.0+505.0+5.39%774.60K7.62B176.23B110.57B17.83M11.19M-8.20%-10.16%-35.22%-39.73%-63.45%-69.46%-72.41%
187226Kyokuto Kaihatsu Kogyo
2471+125+5.33%315.50K787.56M99.21B64.54B40.15M26.12M-3.55%-0.12%-2.64%+3.26%+3.87%+37.35%+25.75%
194396System Support
1733+86+5.22%151.90K261.76M17.99B12.08B10.38M6.97M-8.01%-10.67%-11.76%-11.49%-7.67%-8.93%-10.07%
204880CellSource
1362+64+4.93%75.00K100.67M26.98B12.14B19.81M8.91M-8.59%-7.79%-2.99%-4.89%+8.61%-36.00%+6.49%
213659NEXON
3161.0+147.0+4.88%4.29M13.38B2.66T1.00T841.16M317.56M-2.62%+0.19%-3.39%+17.20%+26.54%+21.48%+23.02%
227725Inter Action
1201+55+4.80%123.70K146.58M13.82B12.33B11.51M10.27M-9.97%-7.69%-27.61%-19.99%+3.98%+6.28%+10.90%
234373Simplex Holdings
2272+104+4.80%537.80K1.21B132.45B82.58B58.30M36.35M+1.56%-12.78%-15.57%-16.41%-7.94%-16.50%-17.17%
249543Shizuoka Gas
945+42+4.65%356.70K336.81M72.00B32.11B76.19M33.98M+0.53%+1.07%+2.27%-0.32%-1.36%-12.98%-7.89%
257944Roland
3625+160+4.62%143.00K509.75M102.09B45.24B28.16M12.48M-4.10%-5.10%-7.76%-14.50%-25.79%-9.94%-17.71%
267366Litalico
1070+45+4.39%422.60K449.94M38.21B23.45B35.71M21.91M-10.08%-33.37%-35.23%-44.73%-48.53%-50.12%-48.11%
277839Shoei
2239+91+4.24%374.50K831.30M120.27B105.88B53.71M47.29M+0.81%+13.71%+13.42%+8.79%+12.97%-18.28%+21.68%
287092Fast Fitness Japan
1225+49+4.17%71.80K88.80M22.98B7.00B18.76M5.71M-0.81%-2.16%-10.65%+4.79%+16.00%-15.34%+16.22%
294506Sumitomo Pharma
479+19+4.13%5.05M2.43B190.59B81.22B397.90M169.56M+1.27%+16.83%+18.27%+27.39%+33.43%-4.35%+2.79%
303665Enigmo
307+12+4.07%202.70K61.79M13.09B5.55B42.64M18.09M-9.97%-11.01%-7.81%-8.90%-8.90%-22.08%-16.35%
318136Sanrio
3487.0+133.0+3.97%2.82M9.76B890.61B756.30B255.41M216.89M+13.95%+14.25%+7.89%+39.48%+53.25%+56.00%+77.94%
323139Lacto Japan
3040+115+3.93%91.80K274.27M30.47B21.67B10.02M7.13M+3.61%+0.66%+10.11%+15.50%+40.22%+53.54%+58.42%
334552JCR Pharmaceuticals
535+20+3.88%553.20K293.83M69.38B37.96B129.69M70.94M-5.98%-12.58%-11.72%-14.81%-42.66%-60.93%-54.35%
342175SMS
2075.5+77.0+3.85%461.50K948.87M181.73B137.83B87.56M66.41M-3.26%+3.31%+8.35%-0.24%-19.85%-29.95%-28.42%
352264Morinaga Milk Industry
3407.0+125.0+3.81%957.40K3.18B313.37B258.60B91.98M75.90M-2.27%-2.04%-1.53%+1.25%+14.48%+39.03%+24.89%
369861Yoshinoya Holdings
3010.0+110.0+3.79%1.16M3.47B196.04B184.15B65.13M61.18M+3.79%+9.00%-3.65%+4.51%-8.43%+7.19%-6.08%
371899Fukuda
4990+180+3.74%14.80K73.41M44.85B25.27B8.99M5.06M-16.56%-16.83%-18.06%-11.68%-3.85%+2.25%-0.80%
382201Morinaga
2720.5+98.0+3.74%663.40K1.80B249.67B194.91B91.77M71.64M-3.84%-3.31%+6.02%+8.39%+1.62%+16.01%+6.33%
394212Sekisui Jushi
2333+81+3.60%103.50K241.41M77.72B55.21B33.31M23.67M-5.24%-7.46%-4.31%-8.40%-5.66%-0.93%-6.15%
402884Yoshimura Food Holdings KK
1342+44+3.39%265.10K350.58M32.27B15.74B24.05M11.73M-15.28%-10.35%-10.41%-15.44%+17.31%+27.45%+28.79%
414674Cresco
1135+37+3.37%154.30K174.95M49.94B31.26B44.00M27.54M-12.36%-14.40%-16.17%+3.65%+24.38%+11.06%+18.29%
426564Midac Holdings
1386+45+3.36%64.10K88.43M38.49B13.95B27.77M10.07M-9.59%-10.93%-5.13%-2.67%-15.85%-16.81%-34.25%
439009Keisei Electric Railway
4274.0+135.0+3.26%787.40K3.36B736.89B576.57B172.41M134.90M-2.02%-5.46%-17.12%-26.40%-40.31%-24.62%-35.86%
443038Kobe Bussan
3977.0+125.0+3.25%1.14M4.50B1.09T511.05B273.60M128.50M-0.15%+1.04%+10.47%+15.04%+8.78%+5.63%-4.54%
454927Pola Orbis Holdings
1418.5+44.5+3.24%1.27M1.79B325.03B115.63B229.14M81.51M+2.57%+2.72%+5.43%+0.60%-5.02%-25.67%-10.45%
466028TechnoPro Holdings
2778.5+87.0+3.23%642.30K1.79B295.63B293.55B106.40M105.65M-1.17%+2.24%+4.10%+0.40%-13.90%-20.64%-25.21%
477867TOMY
3215.0+100.0+3.21%962.00K3.05B300.98B251.37B93.62M78.19M-1.77%+2.52%+1.55%+18.22%+38.52%+67.97%+44.01%
486875MegaChips
3745+115+3.17%106.50K396.33M77.34B46.70B20.65M12.47M-9.21%-9.98%-9.87%-11.88%-13.81%-12.60%-19.98%
491925Daiwa House Industry
4341.0+133.0+3.16%3.56M15.41B2.86T2.50T659.35M576.77M+4.35%+3.83%+6.27%+5.70%+0.70%+12.72%+1.62%
503135MarketEnterprise
856+26+3.13%12.20K10.14M4.57B1.60B5.34M1.87M-8.94%-7.96%-6.35%+7.13%-12.38%-42.16%-16.08%