OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13046JINS Holdings6160+1000+19.38%443.70K2.73B147.72B63.24B23.98M10.27M+18.92%+17.11%+19.15%+39.37%+80.12%+96.49%+31.06%
27868Kosaido Holdings575+80+16.16%1.15M658.29M82.87B44.11B144.13M76.72M+14.54%+12.75%+17.35%+1.05%-17.39%-4.96%-24.34%
33608TSI Holdings1086+150+16.03%981.90K1.05B87.24B54.46B80.33M50.14M+21.75%+23.83%+20.53%+28.07%+24.40%+44.22%+47.76%
46264Marumae1689+201+13.51%747.50K1.26B22.05B11.31B13.05M6.70M+7.37%+9.25%+9.39%-15.17%-14.26%-0.41%-18.92%
53048BIC Camera1722+192+12.55%4.67M7.97B323.99B147.99B188.15M85.94M+8.17%+8.78%+12.26%+0.70%+10.03%+53.34%+28.13%
66315Towa2202+204+10.21%7.34M15.92B165.46B131.40B75.14M59.67M+4.56%+0.23%+9.19%-34.79%-40.54%+48.45%-7.35%
75261Resol Holdings5060+420+9.05%56.50K280.57M28.15B12.73B5.56M2.52M+7.09%+10.36%+11.82%+6.53%-0.20%+5.09%-9.96%
83349COSMOS Pharmaceutical7938.0+618.0+8.44%1.39M11.04B635.05B264.47B80.00M33.32M+6.27%+6.02%+7.33%+34.77%+7.52%+2.23%-2.51%
92471S-Pool364+27+8.01%1.93M683.33M28.76B17.88B79.01M49.13M+9.97%+7.06%+2.25%+5.20%+16.29%-5.21%-18.02%
109305Yamatane3290+240+7.87%79.90K258.04M37.32B22.34B11.34M6.79M+2.02%+8.22%+3.79%-0.15%+24.39%+60.10%+33.58%
119749FUJI Soft9670+670+7.44%1.48M14.31B651.76B287.82B67.40M29.76M+8.04%+7.21%+2.87%+31.39%+57.75%+81.43%+63.62%
126871Micronics Japan4035+275+7.31%1.22M4.84B161.50B124.80B40.03M30.93M+3.99%+2.54%+8.03%-38.96%-45.25%+88.90%+9.95%
13187ASamty Holdings3295+215+6.98%3.35M11.03B169.06B81.16B51.31M24.63M+15.61%+18.02%+27.27%+23.55%+27.76%+27.76%+27.76%
146920Lasertec25590.0+1590.0+6.63%9.49M240.42B2.41T1.98T94.29M77.30M+5.96%+8.41%+11.75%-19.38%-31.78%+11.80%-31.15%
153099Isetan Mitsukoshi Holdings2520.0+155.0+6.55%8.09M20.12B983.60B784.53B390.32M311.32M+1.78%+13.21%+15.62%-26.23%+6.67%+49.87%+64.28%
166951Jeol6000.0+361.0+6.40%501.30K2.98B309.20B265.07B51.53M44.18M+5.21%+7.93%+11.52%-13.76%-12.28%+30.01%-3.07%
177735Screen Holdings11140.0+670.0+6.40%2.02M22.24B1.13T996.79B101.59M89.48M+4.36%+11.70%+11.89%-24.76%-38.33%+54.34%-6.62%
184587PeptiDream2913.0+173.0+6.31%1.13M3.22B378.72B251.33B130.01M86.28M+1.91%+9.47%+15.71%+1.89%+91.83%+97.49%+95.96%
197729Tokyo Seimitsu8404.0+491.0+6.20%564.40K4.71B354.33B322.90B42.16M38.42M+5.42%+11.31%+16.48%-30.83%-26.95%+14.97%-3.08%
204062Ibiden4914.0+285.0+6.16%2.30M11.21B692.19B575.63B140.86M117.14M+2.33%+11.05%+12.14%-29.51%-20.47%-39.05%-37.12%
216526Socionext2976.0+172.5+6.15%9.32M27.58B533.54B510.77B179.28M171.63M+3.77%+4.94%+3.23%-21.91%-34.06%+6.13%+16.25%
225262Nippon Hume1402+79+5.97%109.20K151.43M41.15B23.82B29.35M16.99M+2.71%+5.26%+13.43%+11.27%+69.12%+67.50%+58.24%
236266Tazmo3300+180+5.77%345.20K1.13B48.98B37.41B14.84M11.34M+1.54%+12.44%+24.06%-8.08%-26.34%+13.99%+19.13%
249984SoftBank Group9470.0+516.0+5.76%15.46M146.04B13.92T8.56T1.47B904.17M+8.29%+12.38%+11.41%-16.53%+20.24%+55.71%+50.48%
256914Optex Group1632+87+5.63%170.00K275.40M61.58B50.16B37.74M30.73M+2.64%+5.22%-1.57%-12.12%-10.43%+4.82%-8.62%
262222Kotobuki Spirits1984.5+105.5+5.61%1.36M2.66B308.90B271.81B155.66M136.97M+7.71%+9.01%+14.15%-1.66%+18.65%-17.07%-8.17%
276387SAMCO3670+195+5.61%58.20K211.44M29.52B21.50B8.04M5.86M+4.11%+9.39%+7.47%-22.82%-17.90%-11.88%-12.41%
286532BayCurrent5561.0+284.0+5.38%1.99M10.82B864.24B719.48B155.41M129.38M+3.40%+4.85%+8.11%+23.17%+62.70%+14.19%+12.32%
297979Shofu2450+124+5.33%158.30K384.96M87.68B55.21B35.79M22.53M+6.24%+5.51%+3.81%-4.48%+65.60%+132.12%+78.05%
306361Ebara2487.0+125.0+5.29%3.24M7.99B1.15T1.01T462.02M406.41M+2.39%+6.85%+30.72%+6.62%-6.50%+87.73%+48.96%
316407CKD3125+153+5.15%384.80K1.18B212.22B190.15B67.91M60.85M+2.63%+6.11%+14.64%-2.65%+2.63%+56.72%+23.03%
326413Riso Kagaku3480+170+5.14%41.40K143.50M125.28B42.25B36.00M12.14M+3.42%+1.90%+2.35%+12.99%+17.61%+52.30%+31.07%
334384Raksul1340+65+5.10%655.30K859.80M79.08B65.79B59.02M49.10M+4.20%+2.60%+11.39%+24.30%+45.02%+12.04%+5.68%
346525Kokusai Electric3325+160+5.06%2.95M9.79B784.79B488.00B236.03M146.77M+1.37%+4.56%+3.91%-41.15%-23.21%+57.14%+8.48%
354519Chugai Pharmaceutical7457.0+352.0+4.95%3.60M26.96B12.52T4.77T1.68B639.47M+7.95%+7.57%+9.15%+23.07%+46.50%+68.48%+39.59%
366258HIRATA5170+235+4.76%82.00K419.96M55.61B41.71B10.76M8.07M+2.78%+6.16%+7.04%-25.07%-29.27%-26.87%-17.81%
378273Izumi3561.0+161.0+4.74%556.50K1.97B255.20B130.68B71.67M36.70M+0.54%+0.39%-1.87%+3.61%-2.86%-6.22%-1.60%
384390IPS2362+106+4.70%50.60K118.80M30.48B13.73B12.91M5.81M+6.16%+9.00%+7.61%-2.19%+3.23%-6.60%+12.85%
393591Wacoal Holdings4817.0+211.0+4.58%282.60K1.34B267.34B199.52B55.50M41.42M+6.38%+7.50%+9.18%+9.38%+40.40%+42.90%+43.79%
408095Astena Holdings527+23+4.56%289.30K150.41M21.60B15.94B40.98M30.25M+0.76%+2.73%+3.74%-7.71%+8.21%+11.42%+10.71%
419519RENOVA920+40+4.55%534.40K487.36M83.88B32.93B91.17M35.79M-3.66%-8.91%-3.97%-6.60%-32.60%-12.05%-22.62%
428934Sun Frontier Fudousan1840+80+4.55%211.00K385.25M89.71B44.97B48.76M24.44M+0.27%+4.66%+7.60%-12.46%-7.02%+24.41%+12.68%
438035Tokyo Electron26770.0+1150.0+4.49%4.44M118.14B12.63T11.81T471.63M441.04M+4.37%+5.85%+14.99%-19.83%-27.14%+35.51%+6.00%
443921NeoJapan2041+87+4.45%61.20K124.02M28.71B9.03B14.07M4.42M+5.26%+6.36%+7.42%+10.21%+32.62%+101.88%+100.10%
459729TOKAI2234+93+4.34%24.60K54.53M80.52B48.52B36.04M21.72M+2.06%+4.15%+2.67%+0.18%+6.38%+18.33%+6.89%
463836Avant Group2352+97+4.30%159.60K370.64M88.54B45.45B37.65M19.33M+5.61%+4.35%+10.32%+65.52%+91.53%+89.52%+65.40%
472742Halows4655+190+4.26%81.60K371.67M99.87B41.60B21.45M8.94M+4.26%+11.10%+14.09%+3.33%0.00%+16.23%+8.51%
482130Members994+40+4.19%57.20K56.07M13.34B7.24B13.42M7.28M+3.76%+7.46%+7.00%+5.97%+10.81%-11.80%+3.22%
494385Mercari2551.0+102.5+4.19%12.92M32.60B418.24B262.80B163.95M103.02M-3.84%+1.76%+5.85%+3.59%+46.15%-15.16%-2.35%
506590Shibaura Mechatronics9890+390+4.11%577.20K5.70B138.18B118.14B13.97M11.95M+4.00%+26.15%+29.79%+13.16%+51.22%+41.89%+66.50%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13046JINS Holdings
6160+1000+19.38%443.70K2.73B147.72B63.24B23.98M10.27M+18.92%+17.11%+19.15%+39.37%+80.12%+96.49%+31.06%
27868Kosaido Holdings
575+80+16.16%1.15M658.29M82.87B44.11B144.13M76.72M+14.54%+12.75%+17.35%+1.05%-17.39%-4.96%-24.34%
33608TSI Holdings
1086+150+16.03%981.90K1.05B87.24B54.46B80.33M50.14M+21.75%+23.83%+20.53%+28.07%+24.40%+44.22%+47.76%
46264Marumae
1689+201+13.51%747.50K1.26B22.05B11.31B13.05M6.70M+7.37%+9.25%+9.39%-15.17%-14.26%-0.41%-18.92%
53048BIC Camera
1722+192+12.55%4.67M7.97B323.99B147.99B188.15M85.94M+8.17%+8.78%+12.26%+0.70%+10.03%+53.34%+28.13%
66315Towa
2202+204+10.21%7.34M15.92B165.46B131.40B75.14M59.67M+4.56%+0.23%+9.19%-34.79%-40.54%+48.45%-7.35%
75261Resol Holdings
5060+420+9.05%56.50K280.57M28.15B12.73B5.56M2.52M+7.09%+10.36%+11.82%+6.53%-0.20%+5.09%-9.96%
83349COSMOS Pharmaceutical
7938.0+618.0+8.44%1.39M11.04B635.05B264.47B80.00M33.32M+6.27%+6.02%+7.33%+34.77%+7.52%+2.23%-2.51%
92471S-Pool
364+27+8.01%1.93M683.33M28.76B17.88B79.01M49.13M+9.97%+7.06%+2.25%+5.20%+16.29%-5.21%-18.02%
109305Yamatane
3290+240+7.87%79.90K258.04M37.32B22.34B11.34M6.79M+2.02%+8.22%+3.79%-0.15%+24.39%+60.10%+33.58%
119749FUJI Soft
9670+670+7.44%1.48M14.31B651.76B287.82B67.40M29.76M+8.04%+7.21%+2.87%+31.39%+57.75%+81.43%+63.62%
126871Micronics Japan
4035+275+7.31%1.22M4.84B161.50B124.80B40.03M30.93M+3.99%+2.54%+8.03%-38.96%-45.25%+88.90%+9.95%
13187ASamty Holdings
3295+215+6.98%3.35M11.03B169.06B81.16B51.31M24.63M+15.61%+18.02%+27.27%+23.55%+27.76%+27.76%+27.76%
146920Lasertec
25590.0+1590.0+6.63%9.49M240.42B2.41T1.98T94.29M77.30M+5.96%+8.41%+11.75%-19.38%-31.78%+11.80%-31.15%
153099Isetan Mitsukoshi Holdings
2520.0+155.0+6.55%8.09M20.12B983.60B784.53B390.32M311.32M+1.78%+13.21%+15.62%-26.23%+6.67%+49.87%+64.28%
166951Jeol
6000.0+361.0+6.40%501.30K2.98B309.20B265.07B51.53M44.18M+5.21%+7.93%+11.52%-13.76%-12.28%+30.01%-3.07%
177735Screen Holdings
11140.0+670.0+6.40%2.02M22.24B1.13T996.79B101.59M89.48M+4.36%+11.70%+11.89%-24.76%-38.33%+54.34%-6.62%
184587PeptiDream
2913.0+173.0+6.31%1.13M3.22B378.72B251.33B130.01M86.28M+1.91%+9.47%+15.71%+1.89%+91.83%+97.49%+95.96%
197729Tokyo Seimitsu
8404.0+491.0+6.20%564.40K4.71B354.33B322.90B42.16M38.42M+5.42%+11.31%+16.48%-30.83%-26.95%+14.97%-3.08%
204062Ibiden
4914.0+285.0+6.16%2.30M11.21B692.19B575.63B140.86M117.14M+2.33%+11.05%+12.14%-29.51%-20.47%-39.05%-37.12%
216526Socionext
2976.0+172.5+6.15%9.32M27.58B533.54B510.77B179.28M171.63M+3.77%+4.94%+3.23%-21.91%-34.06%+6.13%+16.25%
225262Nippon Hume
1402+79+5.97%109.20K151.43M41.15B23.82B29.35M16.99M+2.71%+5.26%+13.43%+11.27%+69.12%+67.50%+58.24%
236266Tazmo
3300+180+5.77%345.20K1.13B48.98B37.41B14.84M11.34M+1.54%+12.44%+24.06%-8.08%-26.34%+13.99%+19.13%
249984SoftBank Group
9470.0+516.0+5.76%15.46M146.04B13.92T8.56T1.47B904.17M+8.29%+12.38%+11.41%-16.53%+20.24%+55.71%+50.48%
256914Optex Group
1632+87+5.63%170.00K275.40M61.58B50.16B37.74M30.73M+2.64%+5.22%-1.57%-12.12%-10.43%+4.82%-8.62%
262222Kotobuki Spirits
1984.5+105.5+5.61%1.36M2.66B308.90B271.81B155.66M136.97M+7.71%+9.01%+14.15%-1.66%+18.65%-17.07%-8.17%
276387SAMCO
3670+195+5.61%58.20K211.44M29.52B21.50B8.04M5.86M+4.11%+9.39%+7.47%-22.82%-17.90%-11.88%-12.41%
286532BayCurrent
5561.0+284.0+5.38%1.99M10.82B864.24B719.48B155.41M129.38M+3.40%+4.85%+8.11%+23.17%+62.70%+14.19%+12.32%
297979Shofu
2450+124+5.33%158.30K384.96M87.68B55.21B35.79M22.53M+6.24%+5.51%+3.81%-4.48%+65.60%+132.12%+78.05%
306361Ebara
2487.0+125.0+5.29%3.24M7.99B1.15T1.01T462.02M406.41M+2.39%+6.85%+30.72%+6.62%-6.50%+87.73%+48.96%
316407CKD
3125+153+5.15%384.80K1.18B212.22B190.15B67.91M60.85M+2.63%+6.11%+14.64%-2.65%+2.63%+56.72%+23.03%
326413Riso Kagaku
3480+170+5.14%41.40K143.50M125.28B42.25B36.00M12.14M+3.42%+1.90%+2.35%+12.99%+17.61%+52.30%+31.07%
334384Raksul
1340+65+5.10%655.30K859.80M79.08B65.79B59.02M49.10M+4.20%+2.60%+11.39%+24.30%+45.02%+12.04%+5.68%
346525Kokusai Electric
3325+160+5.06%2.95M9.79B784.79B488.00B236.03M146.77M+1.37%+4.56%+3.91%-41.15%-23.21%+57.14%+8.48%
354519Chugai Pharmaceutical
7457.0+352.0+4.95%3.60M26.96B12.52T4.77T1.68B639.47M+7.95%+7.57%+9.15%+23.07%+46.50%+68.48%+39.59%
366258HIRATA
5170+235+4.76%82.00K419.96M55.61B41.71B10.76M8.07M+2.78%+6.16%+7.04%-25.07%-29.27%-26.87%-17.81%
378273Izumi
3561.0+161.0+4.74%556.50K1.97B255.20B130.68B71.67M36.70M+0.54%+0.39%-1.87%+3.61%-2.86%-6.22%-1.60%
384390IPS
2362+106+4.70%50.60K118.80M30.48B13.73B12.91M5.81M+6.16%+9.00%+7.61%-2.19%+3.23%-6.60%+12.85%
393591Wacoal Holdings
4817.0+211.0+4.58%282.60K1.34B267.34B199.52B55.50M41.42M+6.38%+7.50%+9.18%+9.38%+40.40%+42.90%+43.79%
408095Astena Holdings
527+23+4.56%289.30K150.41M21.60B15.94B40.98M30.25M+0.76%+2.73%+3.74%-7.71%+8.21%+11.42%+10.71%
419519RENOVA
920+40+4.55%534.40K487.36M83.88B32.93B91.17M35.79M-3.66%-8.91%-3.97%-6.60%-32.60%-12.05%-22.62%
428934Sun Frontier Fudousan
1840+80+4.55%211.00K385.25M89.71B44.97B48.76M24.44M+0.27%+4.66%+7.60%-12.46%-7.02%+24.41%+12.68%
438035Tokyo Electron
26770.0+1150.0+4.49%4.44M118.14B12.63T11.81T471.63M441.04M+4.37%+5.85%+14.99%-19.83%-27.14%+35.51%+6.00%
443921NeoJapan
2041+87+4.45%61.20K124.02M28.71B9.03B14.07M4.42M+5.26%+6.36%+7.42%+10.21%+32.62%+101.88%+100.10%
459729TOKAI
2234+93+4.34%24.60K54.53M80.52B48.52B36.04M21.72M+2.06%+4.15%+2.67%+0.18%+6.38%+18.33%+6.89%
463836Avant Group
2352+97+4.30%159.60K370.64M88.54B45.45B37.65M19.33M+5.61%+4.35%+10.32%+65.52%+91.53%+89.52%+65.40%
472742Halows
4655+190+4.26%81.60K371.67M99.87B41.60B21.45M8.94M+4.26%+11.10%+14.09%+3.33%0.00%+16.23%+8.51%
482130Members
994+40+4.19%57.20K56.07M13.34B7.24B13.42M7.28M+3.76%+7.46%+7.00%+5.97%+10.81%-11.80%+3.22%
494385Mercari
2551.0+102.5+4.19%12.92M32.60B418.24B262.80B163.95M103.02M-3.84%+1.76%+5.85%+3.59%+46.15%-15.16%-2.35%
506590Shibaura Mechatronics
9890+390+4.11%577.20K5.70B138.18B118.14B13.97M11.95M+4.00%+26.15%+29.79%+13.16%+51.22%+41.89%+66.50%