JP Stock Market
20min Delay Nov 21 22:00 JST
Nikkei 22538026.17-326.17-0.85%
JPXNK 40024419.59-139.54-0.57%
TOPIX2682.81-15.48-0.57%
REITs
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18954Orix Jreit166500+1300+0.79%15.61K2.60B459.54B459.54B2.76M2.76M+4.72%+5.18%+6.66%+7.77%+5.65%-3.08%0.00%
23487CRE Logistics REIT141100+1100+0.79%1.50K211.11M88.57B88.57B627.70K627.70K+2.54%+0.36%+0.79%-6.56%-2.01%-12.20%-9.14%
33279Activia Properties330000+2000+0.61%2.33K770.78M261.39B261.39B792.11K792.11K+2.64%+1.69%+0.92%-4.76%-13.27%-18.72%-15.06%
48985Japan Hotel REIT Investment67900+300+0.44%45.47K3.08B314.85B314.85B4.64M4.64M+1.19%-0.59%-3.00%-7.37%-13.28%-0.73%-1.88%
52989Tokaido REIT106600+400+0.38%781.0082.93M29.68B29.68B278.40K278.40K+2.11%+1.33%+0.38%-7.94%-13.54%-14.86%-15.13%
68956NTT UD Reit Investment112400+300+0.27%3.46K389.71M166.58B166.58B1.48M1.48M+2.84%+3.98%+1.44%-3.10%-5.31%-12.46%-9.86%
73249Industrial & Infrastructure Fund Investment115800+300+0.26%6.58K759.98M293.69B293.69B2.54M2.54M+2.21%+2.03%0.00%-6.23%-6.91%-15.10%-17.05%
83451Tosei Reit Investment125100+300+0.24%436.0054.47M47.09B47.09B376.46K376.46K+1.38%+2.12%-4.21%-8.01%-9.41%-8.22%-7.81%
98968Fukuoka REIT142800+200+0.14%1.13K160.81M124.52B124.52B872.00K872.00K+1.78%+1.13%-0.35%-8.05%-10.75%-12.07%-16.64%
108979Starts Proceed Investment172800+100+0.06%395.0068.12M48.81B48.81B282.48K282.48K+0.64%+1.59%-4.58%-10.51%-15.38%-14.71%-14.12%
118972KDX Realty Investment14850000.00%6.57K975.55M605.78B605.78B4.08M4.08M+2.70%+1.37%-0.80%-4.62%-2.62%-7.59%-7.65%
128960United Urban Investment14050000.00%12.68K1.79B435.35B435.35B3.10M3.10M+2.03%+1.81%+2.93%-2.77%-2.36%-7.38%-2.50%
133492Takara Leben Real Estate Investment8550000.00%3.28K279.71M77.35B77.35B904.63K904.63K+1.42%+0.71%+1.30%-12.22%-14.41%-11.86%-15.18%
143296NIPPON REIT Investment31700000.00%629.00199.29M142.63B142.63B449.93K449.93K+1.60%+0.16%-0.47%-2.31%-6.63%-8.25%-5.65%
152971ESCON Japan REIT Investment11340000.00%437.0049.65M40.90B40.90B360.67K360.67K+0.80%+0.35%-2.99%-5.10%-7.73%-4.63%-2.66%
162979SOSiLA Logistics REIT109300-100-0.09%952.00104.03M79.52B79.52B727.50K727.50K+2.53%+0.37%-2.06%-5.45%-8.07%-8.84%-8.99%
173459Samty Residential Investment91000-100-0.11%535.0048.77M77.60B77.60B852.73K852.73K+0.11%-1.52%-3.50%-11.48%-16.44%-16.21%-17.05%
183476MIRAI40550-50-0.12%3.36K136.20M77.35B77.35B1.91M1.91M+2.53%+2.53%-2.64%-8.05%-10.68%-9.28%-6.67%
193488XYMAX REIT Investment110900-200-0.18%203.0022.49M27.69B27.69B249.65K249.65K+2.02%+1.65%-0.18%-6.41%-7.20%-5.86%-6.49%
203290One REIT230200-600-0.26%615.00141.21M61.80B61.80B268.47K268.47K+2.49%+1.05%-2.62%-10.95%-11.46%-10.01%-13.20%
212972Sankei Real Estate76200-200-0.26%1.46K111.48M35.59B35.59B467.10K467.10K-1.68%-3.18%-5.22%-10.35%-12.31%-15.33%-17.17%
223470Marimo Regional Revitalization REIT111000-300-0.27%735.0081.59M26.33B26.33B237.23K237.23K+2.12%+2.12%-0.09%-9.54%-15.07%-12.60%-8.94%
233455Healthcare & Medical Investment106200-300-0.28%714.0075.83M38.18B38.18B359.50K359.50K+1.14%-0.09%-5.35%-12.88%-17.80%-26.25%-24.03%
248953Japan Metropolitan Fund Investment90300-300-0.33%17.87K1.61B630.16B630.16B6.98M6.98M-0.33%-1.95%-5.54%-2.27%-1.53%-8.42%-11.38%
258966Heiwa Real Estate REIT120000-400-0.33%2.49K299.40M143.39B143.39B1.19M1.19M+1.35%-0.50%-2.60%-9.37%-11.11%-15.19%-10.85%
263462Nomura Real Estate Master Fund141700-500-0.35%9.30K1.32B661.38B661.38B4.67M4.67M+1.65%+0.21%-1.73%-5.41%-2.75%-16.15%-14.12%
273295Hulic Reit132400-500-0.38%2.18K288.87M190.66B190.66B1.44M1.44M+1.53%+0.68%-0.45%-7.02%-8.69%-12.55%-11.26%
288957Tokyu Reit158100-600-0.38%1.55K245.17M154.56B154.56B977.60K977.60K+2.86%+3.00%+1.67%+3.54%+1.28%-11.97%-7.22%
293309Sekisui House Reit73300-300-0.41%5.10K374.41M321.16B321.16B4.38M4.38M+0.96%+0.96%-1.48%-12.00%-9.95%-5.66%-4.93%
303463Ichigo Hotel REIT Investment141400-600-0.42%1.24K175.91M46.31B46.31B327.49K327.49K+4.28%+7.53%+7.94%+17.05%+25.58%+33.65%+26.93%
313234Mori Hills Reit Investment125300-600-0.48%3.64K456.22M240.12B240.12B1.92M1.92M+0.72%-0.79%-2.19%-2.72%-4.42%-9.99%-10.63%
328961Mori Trust Reit61500-300-0.49%3.75K230.30M218.94B218.94B3.56M3.56M+1.65%+0.82%-1.76%-9.69%-12.52%-16.89%-15.17%
338976Daiwa Office Investment302500-1500-0.49%1.41K427.99M289.35B289.35B956.52K956.52K+0.33%-0.82%+1.27%-0.82%+4.67%-8.75%-9.02%
348977Hankyu Hanshin REIT120700-600-0.49%1.62K196.09M83.91B83.91B695.20K695.20K+1.77%+0.84%+0.25%-6.51%-10.86%-15.06%-13.17%
353226Nippon Accommodations Fund590000-3000-0.51%1.17K691.00M297.05B297.05B503.47K503.47K+1.20%+0.68%-3.91%-10.33%-10.06%-3.59%-2.32%
363466LaSalle LOGIPORT REIT144200-800-0.55%3.02K434.75M269.19B269.19B1.87M1.87M+1.84%-0.21%-0.48%-2.37%-1.57%-4.38%-5.13%
373292AEON REIT Investment126100-700-0.55%2.61K328.43M267.82B267.82B2.12M2.12M+1.04%-0.55%-1.94%-5.47%-4.97%-11.57%-10.82%
383481Mitsubishi Estate Logistics REIT Investment347000-2000-0.57%866.00301.36M174.71B174.71B503.49K503.49K+0.14%-2.12%-3.21%-9.64%-9.52%-8.56%-7.34%
393472Nippon Hotel & Residential Investment67900-400-0.59%2.07K140.40M15.98B15.98B235.35K235.35K-3.69%-3.41%-4.37%-5.56%-13.61%+4.78%-3.96%
403468Star Asia Investment50000-300-0.60%8.15K407.73M134.35B134.35B2.69M2.69M+1.52%-0.60%-1.57%-9.91%-16.39%-13.34%-13.19%
413269Advance Residence Investment298100-1900-0.63%3.24K967.78M427.18B427.18B1.43M1.43M+0.37%-0.96%-4.15%-10.08%-10.08%-9.39%-5.66%
423283Nippon Prologis REIT247200-1700-0.68%12.30K3.04B701.78B701.78B2.84M2.84M+1.19%+2.23%+1.15%-4.22%-2.33%-9.35%-8.92%
438958Global One Real Estate Investment100700-700-0.69%2.13K214.39M101.02B101.02B1.00M1.00M+1.61%+1.21%+1.21%-2.04%-0.20%-10.49%-8.04%
448955Japan Prime Realty Investment331500-2500-0.75%1.05K349.36M330.56B330.56B997.18K997.18K+0.76%-0.45%-2.07%+0.91%+0.76%-5.56%-5.29%
458964Frontier Real Estate Investment397000-3000-0.75%871.00346.65M214.78B214.78B541.00K541.00K-0.25%-1.24%-2.93%-8.63%-11.78%-12.36%-8.31%
468975Ichigo Office REIT Investment79100-600-0.75%1.80K142.69M123.00B123.00B1.55M1.55M+1.80%+0.76%-2.59%-5.83%-4.47%-5.83%-4.12%
478987Japan Excellent118400-900-0.75%1.40K166.08M156.48B156.48B1.32M1.32M+1.54%-0.08%0.00%-3.58%-3.11%-10.30%-5.58%
488963Invincible Investment63800-500-0.78%22.80K1.45B487.84B487.84B7.65M7.65M+0.95%+0.95%+3.74%-0.78%-5.06%+7.77%+4.59%
498984Daiwa House REIT Investment231200-1900-0.82%5.56K1.29B536.38B536.38B2.32M2.32M+1.14%+0.48%-0.47%-3.67%-8.00%-14.97%-8.14%
508952Japan Real Estate Investment557000-5000-0.89%4.97K2.77B792.54B792.54B1.42M1.42M+0.91%-1.07%-0.18%-0.18%+9.22%-1.76%-4.62%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18954Orix Jreit
166500+1300+0.79%15.61K2.60B459.54B459.54B2.76M2.76M+4.72%+5.18%+6.66%+7.77%+5.65%-3.08%0.00%
13290One REIT
230200-600-0.26%615.00141.21M61.80B61.80B268.47K268.47K+2.49%+1.05%-2.62%-10.95%-11.46%-10.01%-13.20%
23487CRE Logistics REIT
141100+1100+0.79%1.50K211.11M88.57B88.57B627.70K627.70K+2.54%+0.36%+0.79%-6.56%-2.01%-12.20%-9.14%
33279Activia Properties
330000+2000+0.61%2.33K770.78M261.39B261.39B792.11K792.11K+2.64%+1.69%+0.92%-4.76%-13.27%-18.72%-15.06%
48985Japan Hotel REIT Investment
67900+300+0.44%45.47K3.08B314.85B314.85B4.64M4.64M+1.19%-0.59%-3.00%-7.37%-13.28%-0.73%-1.88%
52989Tokaido REIT
106600+400+0.38%781.0082.93M29.68B29.68B278.40K278.40K+2.11%+1.33%+0.38%-7.94%-13.54%-14.86%-15.13%
68956NTT UD Reit Investment
112400+300+0.27%3.46K389.71M166.58B166.58B1.48M1.48M+2.84%+3.98%+1.44%-3.10%-5.31%-12.46%-9.86%
73249Industrial & Infrastructure Fund Investment
115800+300+0.26%6.58K759.98M293.69B293.69B2.54M2.54M+2.21%+2.03%0.00%-6.23%-6.91%-15.10%-17.05%
83451Tosei Reit Investment
125100+300+0.24%436.0054.47M47.09B47.09B376.46K376.46K+1.38%+2.12%-4.21%-8.01%-9.41%-8.22%-7.81%
98968Fukuoka REIT
142800+200+0.14%1.13K160.81M124.52B124.52B872.00K872.00K+1.78%+1.13%-0.35%-8.05%-10.75%-12.07%-16.64%
108979Starts Proceed Investment
172800+100+0.06%395.0068.12M48.81B48.81B282.48K282.48K+0.64%+1.59%-4.58%-10.51%-15.38%-14.71%-14.12%
118972KDX Realty Investment
14850000.00%6.57K975.55M605.78B605.78B4.08M4.08M+2.70%+1.37%-0.80%-4.62%-2.62%-7.59%-7.65%
128960United Urban Investment
14050000.00%12.68K1.79B435.35B435.35B3.10M3.10M+2.03%+1.81%+2.93%-2.77%-2.36%-7.38%-2.50%
133492Takara Leben Real Estate Investment
8550000.00%3.28K279.71M77.35B77.35B904.63K904.63K+1.42%+0.71%+1.30%-12.22%-14.41%-11.86%-15.18%
143296NIPPON REIT Investment
31700000.00%629.00199.29M142.63B142.63B449.93K449.93K+1.60%+0.16%-0.47%-2.31%-6.63%-8.25%-5.65%
152971ESCON Japan REIT Investment
11340000.00%437.0049.65M40.90B40.90B360.67K360.67K+0.80%+0.35%-2.99%-5.10%-7.73%-4.63%-2.66%
162979SOSiLA Logistics REIT
109300-100-0.09%952.00104.03M79.52B79.52B727.50K727.50K+2.53%+0.37%-2.06%-5.45%-8.07%-8.84%-8.99%
173459Samty Residential Investment
91000-100-0.11%535.0048.77M77.60B77.60B852.73K852.73K+0.11%-1.52%-3.50%-11.48%-16.44%-16.21%-17.05%
183476MIRAI
40550-50-0.12%3.36K136.20M77.35B77.35B1.91M1.91M+2.53%+2.53%-2.64%-8.05%-10.68%-9.28%-6.67%
193488XYMAX REIT Investment
110900-200-0.18%203.0022.49M27.69B27.69B249.65K249.65K+2.02%+1.65%-0.18%-6.41%-7.20%-5.86%-6.49%
203290One REIT
230200-600-0.26%615.00141.21M61.80B61.80B268.47K268.47K+2.49%+1.05%-2.62%-10.95%-11.46%-10.01%-13.20%
212972Sankei Real Estate
76200-200-0.26%1.46K111.48M35.59B35.59B467.10K467.10K-1.68%-3.18%-5.22%-10.35%-12.31%-15.33%-17.17%
223470Marimo Regional Revitalization REIT
111000-300-0.27%735.0081.59M26.33B26.33B237.23K237.23K+2.12%+2.12%-0.09%-9.54%-15.07%-12.60%-8.94%
233455Healthcare & Medical Investment
106200-300-0.28%714.0075.83M38.18B38.18B359.50K359.50K+1.14%-0.09%-5.35%-12.88%-17.80%-26.25%-24.03%
248953Japan Metropolitan Fund Investment
90300-300-0.33%17.87K1.61B630.16B630.16B6.98M6.98M-0.33%-1.95%-5.54%-2.27%-1.53%-8.42%-11.38%
258966Heiwa Real Estate REIT
120000-400-0.33%2.49K299.40M143.39B143.39B1.19M1.19M+1.35%-0.50%-2.60%-9.37%-11.11%-15.19%-10.85%
263462Nomura Real Estate Master Fund
141700-500-0.35%9.30K1.32B661.38B661.38B4.67M4.67M+1.65%+0.21%-1.73%-5.41%-2.75%-16.15%-14.12%
273295Hulic Reit
132400-500-0.38%2.18K288.87M190.66B190.66B1.44M1.44M+1.53%+0.68%-0.45%-7.02%-8.69%-12.55%-11.26%
288957Tokyu Reit
158100-600-0.38%1.55K245.17M154.56B154.56B977.60K977.60K+2.86%+3.00%+1.67%+3.54%+1.28%-11.97%-7.22%
293309Sekisui House Reit
73300-300-0.41%5.10K374.41M321.16B321.16B4.38M4.38M+0.96%+0.96%-1.48%-12.00%-9.95%-5.66%-4.93%
303463Ichigo Hotel REIT Investment
141400-600-0.42%1.24K175.91M46.31B46.31B327.49K327.49K+4.28%+7.53%+7.94%+17.05%+25.58%+33.65%+26.93%
313234Mori Hills Reit Investment
125300-600-0.48%3.64K456.22M240.12B240.12B1.92M1.92M+0.72%-0.79%-2.19%-2.72%-4.42%-9.99%-10.63%
328961Mori Trust Reit
61500-300-0.49%3.75K230.30M218.94B218.94B3.56M3.56M+1.65%+0.82%-1.76%-9.69%-12.52%-16.89%-15.17%
338976Daiwa Office Investment
302500-1500-0.49%1.41K427.99M289.35B289.35B956.52K956.52K+0.33%-0.82%+1.27%-0.82%+4.67%-8.75%-9.02%
348977Hankyu Hanshin REIT
120700-600-0.49%1.62K196.09M83.91B83.91B695.20K695.20K+1.77%+0.84%+0.25%-6.51%-10.86%-15.06%-13.17%
353226Nippon Accommodations Fund
590000-3000-0.51%1.17K691.00M297.05B297.05B503.47K503.47K+1.20%+0.68%-3.91%-10.33%-10.06%-3.59%-2.32%
363466LaSalle LOGIPORT REIT
144200-800-0.55%3.02K434.75M269.19B269.19B1.87M1.87M+1.84%-0.21%-0.48%-2.37%-1.57%-4.38%-5.13%
373292AEON REIT Investment
126100-700-0.55%2.61K328.43M267.82B267.82B2.12M2.12M+1.04%-0.55%-1.94%-5.47%-4.97%-11.57%-10.82%
383481Mitsubishi Estate Logistics REIT Investment
347000-2000-0.57%866.00301.36M174.71B174.71B503.49K503.49K+0.14%-2.12%-3.21%-9.64%-9.52%-8.56%-7.34%
393472Nippon Hotel & Residential Investment
67900-400-0.59%2.07K140.40M15.98B15.98B235.35K235.35K-3.69%-3.41%-4.37%-5.56%-13.61%+4.78%-3.96%
403468Star Asia Investment
50000-300-0.60%8.15K407.73M134.35B134.35B2.69M2.69M+1.52%-0.60%-1.57%-9.91%-16.39%-13.34%-13.19%
413269Advance Residence Investment
298100-1900-0.63%3.24K967.78M427.18B427.18B1.43M1.43M+0.37%-0.96%-4.15%-10.08%-10.08%-9.39%-5.66%
423283Nippon Prologis REIT
247200-1700-0.68%12.30K3.04B701.78B701.78B2.84M2.84M+1.19%+2.23%+1.15%-4.22%-2.33%-9.35%-8.92%
438958Global One Real Estate Investment
100700-700-0.69%2.13K214.39M101.02B101.02B1.00M1.00M+1.61%+1.21%+1.21%-2.04%-0.20%-10.49%-8.04%
448955Japan Prime Realty Investment
331500-2500-0.75%1.05K349.36M330.56B330.56B997.18K997.18K+0.76%-0.45%-2.07%+0.91%+0.76%-5.56%-5.29%
458964Frontier Real Estate Investment
397000-3000-0.75%871.00346.65M214.78B214.78B541.00K541.00K-0.25%-1.24%-2.93%-8.63%-11.78%-12.36%-8.31%
468975Ichigo Office REIT Investment
79100-600-0.75%1.80K142.69M123.00B123.00B1.55M1.55M+1.80%+0.76%-2.59%-5.83%-4.47%-5.83%-4.12%
478987Japan Excellent
118400-900-0.75%1.40K166.08M156.48B156.48B1.32M1.32M+1.54%-0.08%0.00%-3.58%-3.11%-10.30%-5.58%
488963Invincible Investment
63800-500-0.78%22.80K1.45B487.84B487.84B7.65M7.65M+0.95%+0.95%+3.74%-0.78%-5.06%+7.77%+4.59%
498984Daiwa House REIT Investment
231200-1900-0.82%5.56K1.29B536.38B536.38B2.32M2.32M+1.14%+0.48%-0.47%-3.67%-8.00%-14.97%-8.14%
508952Japan Real Estate Investment
557000-5000-0.89%4.97K2.77B792.54B792.54B1.42M1.42M+0.91%-1.07%-0.18%-0.18%+9.22%-1.76%-4.62%