OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
13472Nippon Hotel & Residential Investment74200+900+1.23%693.0050.94M17.46B17.46B235.35K235.35K-0.13%-0.13%-0.93%-7.37%+0.13%+17.78%+4.95%
23281GLP J-REIT134400+600+0.45%13.98K1.87B658.26B658.26B4.90M4.90M+1.20%+5.33%+1.05%+3.54%+0.60%-3.66%-4.34%
33462Nomura Real Estate Master Fund146200+300+0.21%16.69K2.44B689.36B689.36B4.72M4.72M-2.40%+3.25%+3.69%-3.75%-8.63%-9.81%-11.39%
43290One REIT259200+500+0.19%434.00112.33M69.59B69.59B268.47K268.47K+1.09%+3.06%+1.65%-2.37%-4.25%+2.49%-2.26%
58951Nippon Building Fund578000+1000+0.17%2.91K1.68B983.17B983.17B1.70M1.70M+0.52%+3.58%-0.86%-4.62%-2.20%-2.86%-5.40%
63283Nippon Prologis REIT252500-200-0.08%8.07K2.04B716.82B716.82B2.84M2.84M+0.24%+2.81%+0.36%-6.06%-7.24%-12.66%-6.96%
73287Hoshino Resorts REIT525000-1000-0.19%546.00286.86M152.85B152.85B291.14K291.14K-0.57%+1.35%-0.57%-5.41%-0.19%-17.32%-7.24%
88953Japan Metropolitan Fund Investment89700-200-0.22%18.65K1.67B626.92B626.92B6.99M6.99M-0.66%-0.99%-1.75%-5.97%-10.21%-7.72%-11.97%
98972KDX Realty Investment154800-400-0.26%8.13K1.26B631.48B631.48B4.08M4.08M-0.58%+0.52%-1.28%-2.21%-5.44%-8.27%-3.73%
103466LaSalle LOGIPORT REIT147300-600-0.41%2.26K332.09M275.16B275.16B1.87M1.87M-0.47%+2.65%-0.81%-7.36%-1.27%-4.04%-3.09%
118984Daiwa House REIT Investment244000-1000-0.41%3.81K928.46M566.08B566.08B2.32M2.32M-0.49%+0.16%+0.37%-7.05%-3.82%-13.17%-3.06%
128954Orix Jreit157900-700-0.44%5.17K812.13M435.80B435.80B2.76M2.76M-1.13%+0.57%-0.44%-5.90%-6.57%-9.51%-5.17%
133292AEON REIT Investment132500-600-0.45%3.57K473.36M281.42B281.42B2.12M2.12M-0.82%+0.08%+0.23%-3.43%-6.36%-12.94%-6.29%
143296NIPPON REIT Investment327500-1500-0.46%1.23K401.59M147.35B147.35B449.93K449.93K-1.80%-0.61%-2.24%-6.96%-4.10%-4.38%-2.53%
153295Hulic Reit143600-700-0.49%2.69K385.79M206.78B206.78B1.44M1.44M-1.64%+0.63%-0.14%-5.21%-8.30%-11.58%-3.75%
163309Sekisui House Reit80400-400-0.50%7.61K611.14M352.27B352.27B4.38M4.38M+0.37%+2.81%+1.64%-2.31%+3.08%-4.85%+4.28%
178987Japan Excellent118800-600-0.50%2.01K239.20M158.91B158.91B1.34M1.34M-1.16%+0.59%-2.06%-7.26%-2.22%-8.40%-5.26%
183463Ichigo Hotel REIT Investment110100-600-0.54%1.82K200.51M36.06B36.06B327.49K327.49K-1.43%-2.22%+0.27%-4.09%-8.48%+7.41%-1.17%
193451Tosei Reit Investment139400-800-0.57%603.0083.84M52.48B52.48B376.46K376.46K+0.36%+0.36%+0.29%-3.73%-0.43%+3.11%+2.73%
208952Japan Real Estate Investment521000-3000-0.57%5.50K2.87B741.31B741.31B1.42M1.42M+0.97%+2.96%+2.76%-4.05%-7.30%-6.46%-10.79%
218976Daiwa Office Investment293300-1700-0.58%2.80K827.29M280.55B280.55B956.52K956.52K+0.31%+1.88%+3.71%+2.37%-5.08%-7.33%-11.79%
223481Mitsubishi Estate Logistics REIT Investment379500-2500-0.65%869.00330.17M191.07B191.07B503.49K503.49K-0.78%+2.02%+0.66%-4.05%+0.93%-6.99%+1.34%
233282Comforia Residential REIT309500-2500-0.80%2.49K771.77M234.55B234.55B757.84K757.84K-0.80%-0.16%-1.75%-6.64%-2.21%-11.82%-2.37%
243492Takara Leben Real Estate Investment98800-800-0.80%2.63K259.94M77.15B77.15B780.82K780.82K-0.80%+0.10%+1.23%-3.14%-5.18%+2.07%-1.98%
258961Mori Trust Reit69900-600-0.85%3.74K261.62M248.84B248.84B3.56M3.56M0.00%+1.75%+0.58%-3.98%-5.54%-2.24%-3.59%
262979SOSiLA Logistics REIT114700-1000-0.86%1.60K183.62M83.44B83.44B727.50K727.50K-1.29%-0.35%-1.38%-6.75%-3.86%-11.90%-4.50%
273470Marimo Regional Revitalization REIT124800-1100-0.87%476.0059.41M29.61B29.61B237.23K237.23K-0.48%0.00%-4.44%-5.10%+0.48%-2.50%+2.38%
288985Japan Hotel REIT Investment78300-700-0.89%13.05K1.03B363.08B363.08B4.64M4.64M-0.89%-0.76%+0.38%-2.61%+3.98%+6.39%+13.15%
292971ESCON Japan REIT Investment121500-1100-0.90%791.0096.26M42.76B42.76B351.97K351.97K-1.62%+0.16%+0.83%-5.00%+0.16%+0.91%+4.29%
308963Invincible Investment65600-600-0.91%20.46K1.35B441.96B441.96B6.74M6.74M-1.80%-3.24%-4.37%-4.79%+7.36%+19.71%+7.54%
318955Japan Prime Realty Investment324000-3000-0.92%1.44K465.65M323.09B323.09B997.18K997.18K-1.37%+1.09%-0.61%-5.81%-7.82%-8.09%-7.43%
328979Starts Proceed Investment192600-1800-0.93%477.0092.16M54.41B54.41B282.48K282.48K-2.53%-0.98%-3.36%-8.68%-4.70%-13.79%-4.27%
332972Sankei Real Estate84300-800-0.94%600.0050.67M39.38B39.38B467.10K467.10K-0.94%+0.84%+0.96%-7.67%-7.67%-9.06%-8.37%
343249Industrial & Infrastructure Fund Investment126300-1200-0.94%9.34K1.18B320.32B320.32B2.54M2.54M-1.33%-0.08%+1.69%-3.81%-9.01%-15.18%-9.53%
358975Ichigo Office REIT Investment82200-800-0.96%3.50K287.90M127.82B127.82B1.55M1.55M-0.48%+0.98%+1.23%+0.74%+0.12%-8.26%-0.36%
362989Tokaido REIT123000-1200-0.97%823.00101.51M29.83B29.83B242.50K242.50K-0.57%-0.40%-0.32%-3.23%-3.91%-1.28%-2.07%
373279Activia Properties358500-3500-0.97%2.73K979.54M283.97B283.97B792.11K792.11K-3.63%-0.83%-2.85%-8.55%-12.13%-12.24%-7.72%
388986Daiwa Securities Living Investment100500-1000-0.99%3.01K302.39M241.89B241.89B2.41M2.41M-2.33%-1.08%-2.62%-5.55%-5.72%-12.38%-3.64%
393476MIRAI44300-450-1.01%3.28K145.52M84.50B84.50B1.91M1.91M-0.89%-0.11%-2.32%-4.01%-1.88%-4.73%+1.96%
403455Healthcare & Medical Investment126700-1300-1.02%1.23K155.83M45.55B45.55B359.50K359.50K-1.63%-1.40%-1.32%-3.43%-7.11%-20.26%-9.37%
418960United Urban Investment142700-1500-1.04%7.28K1.04B442.17B442.17B3.10M3.10M-0.76%-1.31%-0.07%-6.06%-4.93%-2.86%-0.97%
423269Advance Residence Investment315500-3500-1.10%2.12K669.94M452.11B452.11B1.43M1.43M-3.37%-2.62%-0.63%-5.40%-3.96%-8.68%-0.16%
433487CRE Logistics REIT141800-1600-1.12%1.93K274.04M89.01B89.01B627.70K627.70K-1.60%+1.65%-0.77%-4.77%-7.26%-20.56%-8.69%
443471Mitsui Fudosan Logistics Park428500-5000-1.15%1.34K574.59M260.53B260.53B608.00K608.00K-1.61%+0.35%-1.95%-4.35%-7.25%-14.04%-6.34%
453468Star Asia Investment58400-700-1.18%8.33K485.06M138.52B138.52B2.37M2.37M-1.52%-1.35%-0.85%-4.89%-2.18%+1.04%+1.39%
468957Tokyu Reit154400-2000-1.28%2.40K370.95M150.94B150.94B977.60K977.60K-1.78%-0.26%-1.03%-4.69%-12.72%-18.31%-9.39%
478966Heiwa Real Estate REIT131000-1700-1.28%2.65K348.44M150.64B150.64B1.15M1.15M-2.02%+0.77%-1.43%-7.09%-4.73%-9.66%-2.67%
483488XYMAX REIT Investment118000-1600-1.34%495.0058.54M29.46B29.46B249.65K249.65K-1.09%+0.51%-0.08%-2.16%-1.26%+2.79%-0.51%
493234Mori Hills Reit Investment130700-1800-1.36%4.21K550.87M250.46B250.46B1.92M1.92M-1.51%-0.68%-0.68%-2.97%-6.31%-11.81%-6.78%
508977Hankyu Hanshin REIT131500-1900-1.42%2.09K275.07M91.42B91.42B695.20K695.20K-2.16%+0.08%-0.60%-5.87%-8.43%-8.36%-5.40%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
13472Nippon Hotel & Residential Investment
74200+900+1.23%693.0050.94M17.46B17.46B235.35K235.35K-0.13%-0.13%-0.93%-7.37%+0.13%+17.78%+4.95%
23281GLP J-REIT
134400+600+0.45%13.98K1.87B658.26B658.26B4.90M4.90M+1.20%+5.33%+1.05%+3.54%+0.60%-3.66%-4.34%
33462Nomura Real Estate Master Fund
146200+300+0.21%16.69K2.44B689.36B689.36B4.72M4.72M-2.40%+3.25%+3.69%-3.75%-8.63%-9.81%-11.39%
43290One REIT
259200+500+0.19%434.00112.33M69.59B69.59B268.47K268.47K+1.09%+3.06%+1.65%-2.37%-4.25%+2.49%-2.26%
58951Nippon Building Fund
578000+1000+0.17%2.91K1.68B983.17B983.17B1.70M1.70M+0.52%+3.58%-0.86%-4.62%-2.20%-2.86%-5.40%
63283Nippon Prologis REIT
252500-200-0.08%8.07K2.04B716.82B716.82B2.84M2.84M+0.24%+2.81%+0.36%-6.06%-7.24%-12.66%-6.96%
73287Hoshino Resorts REIT
525000-1000-0.19%546.00286.86M152.85B152.85B291.14K291.14K-0.57%+1.35%-0.57%-5.41%-0.19%-17.32%-7.24%
88953Japan Metropolitan Fund Investment
89700-200-0.22%18.65K1.67B626.92B626.92B6.99M6.99M-0.66%-0.99%-1.75%-5.97%-10.21%-7.72%-11.97%
98972KDX Realty Investment
154800-400-0.26%8.13K1.26B631.48B631.48B4.08M4.08M-0.58%+0.52%-1.28%-2.21%-5.44%-8.27%-3.73%
103466LaSalle LOGIPORT REIT
147300-600-0.41%2.26K332.09M275.16B275.16B1.87M1.87M-0.47%+2.65%-0.81%-7.36%-1.27%-4.04%-3.09%
118984Daiwa House REIT Investment
244000-1000-0.41%3.81K928.46M566.08B566.08B2.32M2.32M-0.49%+0.16%+0.37%-7.05%-3.82%-13.17%-3.06%
128954Orix Jreit
157900-700-0.44%5.17K812.13M435.80B435.80B2.76M2.76M-1.13%+0.57%-0.44%-5.90%-6.57%-9.51%-5.17%
133292AEON REIT Investment
132500-600-0.45%3.57K473.36M281.42B281.42B2.12M2.12M-0.82%+0.08%+0.23%-3.43%-6.36%-12.94%-6.29%
143296NIPPON REIT Investment
327500-1500-0.46%1.23K401.59M147.35B147.35B449.93K449.93K-1.80%-0.61%-2.24%-6.96%-4.10%-4.38%-2.53%
153295Hulic Reit
143600-700-0.49%2.69K385.79M206.78B206.78B1.44M1.44M-1.64%+0.63%-0.14%-5.21%-8.30%-11.58%-3.75%
163309Sekisui House Reit
80400-400-0.50%7.61K611.14M352.27B352.27B4.38M4.38M+0.37%+2.81%+1.64%-2.31%+3.08%-4.85%+4.28%
178987Japan Excellent
118800-600-0.50%2.01K239.20M158.91B158.91B1.34M1.34M-1.16%+0.59%-2.06%-7.26%-2.22%-8.40%-5.26%
183463Ichigo Hotel REIT Investment
110100-600-0.54%1.82K200.51M36.06B36.06B327.49K327.49K-1.43%-2.22%+0.27%-4.09%-8.48%+7.41%-1.17%
193451Tosei Reit Investment
139400-800-0.57%603.0083.84M52.48B52.48B376.46K376.46K+0.36%+0.36%+0.29%-3.73%-0.43%+3.11%+2.73%
208952Japan Real Estate Investment
521000-3000-0.57%5.50K2.87B741.31B741.31B1.42M1.42M+0.97%+2.96%+2.76%-4.05%-7.30%-6.46%-10.79%
218976Daiwa Office Investment
293300-1700-0.58%2.80K827.29M280.55B280.55B956.52K956.52K+0.31%+1.88%+3.71%+2.37%-5.08%-7.33%-11.79%
223481Mitsubishi Estate Logistics REIT Investment
379500-2500-0.65%869.00330.17M191.07B191.07B503.49K503.49K-0.78%+2.02%+0.66%-4.05%+0.93%-6.99%+1.34%
233282Comforia Residential REIT
309500-2500-0.80%2.49K771.77M234.55B234.55B757.84K757.84K-0.80%-0.16%-1.75%-6.64%-2.21%-11.82%-2.37%
243492Takara Leben Real Estate Investment
98800-800-0.80%2.63K259.94M77.15B77.15B780.82K780.82K-0.80%+0.10%+1.23%-3.14%-5.18%+2.07%-1.98%
258961Mori Trust Reit
69900-600-0.85%3.74K261.62M248.84B248.84B3.56M3.56M0.00%+1.75%+0.58%-3.98%-5.54%-2.24%-3.59%
262979SOSiLA Logistics REIT
114700-1000-0.86%1.60K183.62M83.44B83.44B727.50K727.50K-1.29%-0.35%-1.38%-6.75%-3.86%-11.90%-4.50%
273470Marimo Regional Revitalization REIT
124800-1100-0.87%476.0059.41M29.61B29.61B237.23K237.23K-0.48%0.00%-4.44%-5.10%+0.48%-2.50%+2.38%
288985Japan Hotel REIT Investment
78300-700-0.89%13.05K1.03B363.08B363.08B4.64M4.64M-0.89%-0.76%+0.38%-2.61%+3.98%+6.39%+13.15%
292971ESCON Japan REIT Investment
121500-1100-0.90%791.0096.26M42.76B42.76B351.97K351.97K-1.62%+0.16%+0.83%-5.00%+0.16%+0.91%+4.29%
308963Invincible Investment
65600-600-0.91%20.46K1.35B441.96B441.96B6.74M6.74M-1.80%-3.24%-4.37%-4.79%+7.36%+19.71%+7.54%
318955Japan Prime Realty Investment
324000-3000-0.92%1.44K465.65M323.09B323.09B997.18K997.18K-1.37%+1.09%-0.61%-5.81%-7.82%-8.09%-7.43%
328979Starts Proceed Investment
192600-1800-0.93%477.0092.16M54.41B54.41B282.48K282.48K-2.53%-0.98%-3.36%-8.68%-4.70%-13.79%-4.27%
332972Sankei Real Estate
84300-800-0.94%600.0050.67M39.38B39.38B467.10K467.10K-0.94%+0.84%+0.96%-7.67%-7.67%-9.06%-8.37%
343249Industrial & Infrastructure Fund Investment
126300-1200-0.94%9.34K1.18B320.32B320.32B2.54M2.54M-1.33%-0.08%+1.69%-3.81%-9.01%-15.18%-9.53%
358975Ichigo Office REIT Investment
82200-800-0.96%3.50K287.90M127.82B127.82B1.55M1.55M-0.48%+0.98%+1.23%+0.74%+0.12%-8.26%-0.36%
362989Tokaido REIT
123000-1200-0.97%823.00101.51M29.83B29.83B242.50K242.50K-0.57%-0.40%-0.32%-3.23%-3.91%-1.28%-2.07%
373279Activia Properties
358500-3500-0.97%2.73K979.54M283.97B283.97B792.11K792.11K-3.63%-0.83%-2.85%-8.55%-12.13%-12.24%-7.72%
388986Daiwa Securities Living Investment
100500-1000-0.99%3.01K302.39M241.89B241.89B2.41M2.41M-2.33%-1.08%-2.62%-5.55%-5.72%-12.38%-3.64%
393476MIRAI
44300-450-1.01%3.28K145.52M84.50B84.50B1.91M1.91M-0.89%-0.11%-2.32%-4.01%-1.88%-4.73%+1.96%
403455Healthcare & Medical Investment
126700-1300-1.02%1.23K155.83M45.55B45.55B359.50K359.50K-1.63%-1.40%-1.32%-3.43%-7.11%-20.26%-9.37%
418960United Urban Investment
142700-1500-1.04%7.28K1.04B442.17B442.17B3.10M3.10M-0.76%-1.31%-0.07%-6.06%-4.93%-2.86%-0.97%
423269Advance Residence Investment
315500-3500-1.10%2.12K669.94M452.11B452.11B1.43M1.43M-3.37%-2.62%-0.63%-5.40%-3.96%-8.68%-0.16%
433487CRE Logistics REIT
141800-1600-1.12%1.93K274.04M89.01B89.01B627.70K627.70K-1.60%+1.65%-0.77%-4.77%-7.26%-20.56%-8.69%
443471Mitsui Fudosan Logistics Park
428500-5000-1.15%1.34K574.59M260.53B260.53B608.00K608.00K-1.61%+0.35%-1.95%-4.35%-7.25%-14.04%-6.34%
453468Star Asia Investment
58400-700-1.18%8.33K485.06M138.52B138.52B2.37M2.37M-1.52%-1.35%-0.85%-4.89%-2.18%+1.04%+1.39%
468957Tokyu Reit
154400-2000-1.28%2.40K370.95M150.94B150.94B977.60K977.60K-1.78%-0.26%-1.03%-4.69%-12.72%-18.31%-9.39%
478966Heiwa Real Estate REIT
131000-1700-1.28%2.65K348.44M150.64B150.64B1.15M1.15M-2.02%+0.77%-1.43%-7.09%-4.73%-9.66%-2.67%
483488XYMAX REIT Investment
118000-1600-1.34%495.0058.54M29.46B29.46B249.65K249.65K-1.09%+0.51%-0.08%-2.16%-1.26%+2.79%-0.51%
493234Mori Hills Reit Investment
130700-1800-1.36%4.21K550.87M250.46B250.46B1.92M1.92M-1.51%-0.68%-0.68%-2.97%-6.31%-11.81%-6.78%
508977Hankyu Hanshin REIT
131500-1900-1.42%2.09K275.07M91.42B91.42B695.20K695.20K-2.16%+0.08%-0.60%-5.87%-8.43%-8.36%-5.40%