OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
12972Sankei Real Estate83300+700+0.85%943.0078.44M38.91B38.91B467.10K467.10K+0.60%+4.00%+1.96%+0.24%-5.13%-9.46%-9.46%
28958Global One Real Estate Investment101200+700+0.70%2.88K291.31M101.52B101.52B1.00M1.00M+0.60%-0.98%-1.27%+0.60%-5.95%-14.53%-7.58%
38952Japan Real Estate Investment579000+3000+0.52%2.01K1.16B823.84B823.84B1.42M1.42M-1.70%-2.20%-0.17%+14.20%+7.62%-3.18%-0.86%
48951Nippon Building Fund132200+600+0.46%9.78K1.28B1.12T1.12T8.50M8.50M-2.07%-2.22%+1.07%+17.41%+9.26%+9.08%+8.18%
53290One REIT249000+1100+0.44%285.0070.92M66.85B66.85B268.47K268.47K-0.16%+0.89%-0.44%-1.62%-5.00%-4.45%-6.11%
68953Japan Metropolitan Fund Investment96300+400+0.42%18.70K1.80B672.03B672.03B6.98M6.98M-3.51%-4.94%+2.45%+5.94%+3.44%-1.23%-5.50%
73468Star Asia Investment52500+100+0.19%6.65K348.06M141.07B141.07B2.69M2.69M-1.69%-0.57%-4.02%-11.32%-11.62%-9.95%-8.85%
88956NTT UD Reit Investment114400+100+0.09%1.43K162.68M169.54B169.54B1.48M1.48M-1.63%-1.72%-2.39%-0.52%-6.00%-17.10%-8.26%
93455Healthcare & Medical Investment11670000.00%1.43K166.04M41.95B41.95B359.50K359.50K-2.51%-0.60%-4.50%-9.60%-12.39%-21.36%-16.52%
103462Nomura Real Estate Master Fund144500-100-0.07%6.04K870.81M681.35B681.35B4.72M4.72M-3.15%-4.49%-2.43%+0.91%-3.22%-13.94%-12.42%
113292AEON REIT Investment131500-100-0.08%1.78K233.13M279.30B279.30B2.12M2.12M-2.45%-2.66%-1.20%-1.05%-4.08%-9.99%-7.00%
128975Ichigo Office REIT Investment82800-100-0.12%2.68K222.08M128.75B128.75B1.55M1.55M-0.84%-0.36%-2.59%+0.73%+2.22%-4.61%+0.36%
133463Ichigo Hotel REIT Investment129600-200-0.15%1.60K206.89M42.44B42.44B327.49K327.49K0.00%+6.49%+4.26%+13.88%+13.39%+11.63%+16.34%
143488XYMAX REIT Investment115300-200-0.17%479.0055.28M28.78B28.78B249.65K249.65K-1.54%+0.17%-0.17%-2.54%-3.11%-0.26%-2.78%
158964Frontier Real Estate Investment421500-1000-0.24%551.00232.55M228.03B228.03B541.00K541.00K-1.63%-2.66%-2.43%-2.99%-6.64%-9.26%-2.66%
168977Hankyu Hanshin REIT124000-300-0.24%883.00109.26M86.20B86.20B695.20K695.20K-2.36%-0.88%-4.02%-6.20%-10.86%-12.12%-10.79%
173249Industrial & Infrastructure Fund Investment118600-300-0.25%6.22K737.42M300.80B300.80B2.54M2.54M-2.23%-1.82%-4.59%-5.87%-11.49%-15.16%-15.04%
188979Starts Proceed Investment190300-600-0.31%502.0095.61M53.76B53.76B282.48K282.48K-1.25%-1.60%-3.79%-2.81%-9.94%-12.87%-5.42%
193470Marimo Regional Revitalization REIT116700-400-0.34%410.0047.87M27.68B27.68B237.23K237.23K-0.43%+0.17%-5.89%-6.57%-10.85%-7.31%-4.27%
203476MIRAI43200-150-0.35%3.13K135.33M82.40B82.40B1.91M1.91M-1.71%-1.03%-3.03%-2.37%-5.26%-8.09%-0.58%
218967Japan Logistics Fund272800-1000-0.37%1.12K305.67M253.89B253.89B930.70K930.70K-1.37%-1.66%+2.33%+3.92%-0.33%-5.96%-4.62%
223451Tosei Reit Investment136100-500-0.37%679.0092.56M51.24B51.24B376.46K376.46K-0.87%-0.66%-1.95%-1.87%-6.97%-3.06%+0.29%
238957Tokyu Reit154200-600-0.39%1.10K169.86M150.75B150.75B977.60K977.60K-2.16%-1.91%+1.72%-0.96%-4.99%-16.20%-9.51%
248954Orix Jreit152900-600-0.39%3.11K475.50M422.00B422.00B2.76M2.76M-1.48%-1.61%+0.53%-3.04%-7.05%-13.66%-8.17%
253487CRE Logistics REIT148200-600-0.40%740.00109.59M93.03B93.03B627.70K627.70K-1.20%-1.27%-2.44%+5.78%-1.72%-9.91%-4.57%
262979SOSiLA Logistics REIT113800-500-0.44%726.0082.73M82.79B82.79B727.50K727.50K-1.81%-1.13%-3.97%-1.56%-7.40%-8.59%-5.25%
273296NIPPON REIT Investment322500-1500-0.46%835.00269.61M145.10B145.10B449.93K449.93K+1.74%+1.74%+0.31%-2.42%-7.33%-8.90%-4.02%
288972KDX Realty Investment150100-700-0.46%4.81K721.66M612.30B612.30B4.08M4.08M-2.15%-2.91%-6.83%-3.10%-3.84%-11.58%-6.65%
298961Mori Trust Reit64200-300-0.47%2.72K174.21M228.55B228.55B3.56M3.56M-2.43%-1.08%-3.31%-6.82%-12.18%-12.18%-11.45%
308963Invincible Investment61000-300-0.49%7.75K473.78M466.43B466.43B7.65M7.65M+1.33%+5.17%-3.33%-10.43%-10.29%+1.84%0.00%
313295Hulic Reit136900-700-0.51%941.00129.07M197.14B197.14B1.44M1.44M-2.07%-2.35%-2.84%-4.86%-9.58%-14.38%-8.24%
323481Mitsubishi Estate Logistics REIT Investment367500-2000-0.54%754.00277.36M185.03B185.03B503.49K503.49K-2.26%-1.87%-3.42%-2.13%-5.28%-2.52%-1.87%
333234Mori Hills Reit Investment126900-700-0.55%3.14K398.14M243.18B243.18B1.92M1.92M-0.39%-0.24%-2.31%-3.72%-6.48%-11.44%-9.49%
343466LaSalle LOGIPORT REIT143000-800-0.56%2.61K373.74M267.12B267.12B1.87M1.87M-1.04%-1.24%-1.99%-1.38%-8.16%-0.97%-5.92%
358960United Urban Investment137900-800-0.58%3.29K453.95M427.30B427.30B3.10M3.10M-1.78%-1.71%-3.57%-4.30%-8.68%-11.43%-4.30%
363269Advance Residence Investment329000-2000-0.60%1.44K475.09M471.46B471.46B1.43M1.43M-1.35%-2.23%-1.35%+1.70%-1.35%-0.75%+4.11%
378966Heiwa Real Estate REIT128100-800-0.62%1.32K168.99M153.07B153.07B1.19M1.19M-2.44%-0.77%-3.10%-2.14%-8.96%-12.26%-4.83%
382989Tokaido REIT111900-800-0.71%539.0060.46M27.14B27.14B242.50K242.50K-2.78%-1.41%-3.95%-9.61%-12.92%-11.47%-10.91%
393279Activia Properties329000-2500-0.75%1.42K467.27M260.60B260.60B792.11K792.11K-0.30%+0.92%-4.64%-9.37%-16.81%-19.66%-15.32%
403281GLP J-REIT131200-1000-0.76%6.41K842.06M642.58B642.58B4.90M4.90M-3.39%-2.96%-1.65%+1.47%+5.30%-2.60%-6.62%
413492Takara Leben Real Estate Investment87700-700-0.79%5.48K482.58M79.34B79.34B904.63K904.63K-1.35%+0.57%-5.39%-11.86%-13.51%-11.68%-13.00%
423226Nippon Accommodations Fund624000-5000-0.79%557.00349.56M314.17B314.17B503.47K503.47K-2.50%-5.31%-6.17%-1.73%-2.65%-0.48%+3.31%
438968Fukuoka REIT146100-1200-0.81%1.78K260.10M126.87B126.87B868.40K868.40K-2.14%-0.54%-0.81%-7.47%-15.35%-9.59%-14.71%
443472Nippon Hotel & Residential Investment70800-600-0.84%696.0049.52M16.66B16.66B235.35K235.35K-2.61%-1.67%-2.07%-5.22%-13.97%+11.15%+0.14%
458985Japan Hotel REIT Investment70100-600-0.85%5.29K372.44M325.05B325.05B4.64M4.64M-1.27%+2.19%-4.63%-12.92%-10.47%-9.66%+1.30%
463459Samty Residential Investment99400-900-0.90%469.0046.71M84.76B84.76B852.73K852.73K-1.49%-1.78%-3.59%-4.79%-9.47%-13.26%-9.39%
478976Daiwa Office Investment306500-3000-0.97%984.00302.56M293.17B293.17B956.52K956.52K0.00%-2.39%-0.33%+6.42%+5.15%-7.40%-7.82%
488984Daiwa House REIT Investment231600-2300-0.98%4.13K957.67M537.31B537.31B2.32M2.32M-1.57%-1.53%-1.36%-5.12%-8.93%-10.96%-7.99%
493309Sekisui House Reit76000-800-1.04%6.24K475.52M332.99B332.99B4.38M4.38M-3.31%-5.47%-9.42%-4.40%-6.86%-9.74%-1.43%
502971ESCON Japan REIT Investment120600-1300-1.07%180.0021.84M42.45B42.45B351.97K351.97K-1.79%+0.08%+0.58%-0.99%-3.52%+0.92%+3.52%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
12972Sankei Real Estate
83300+700+0.85%943.0078.44M38.91B38.91B467.10K467.10K+0.60%+4.00%+1.96%+0.24%-5.13%-9.46%-9.46%
28958Global One Real Estate Investment
101200+700+0.70%2.88K291.31M101.52B101.52B1.00M1.00M+0.60%-0.98%-1.27%+0.60%-5.95%-14.53%-7.58%
38952Japan Real Estate Investment
579000+3000+0.52%2.01K1.16B823.84B823.84B1.42M1.42M-1.70%-2.20%-0.17%+14.20%+7.62%-3.18%-0.86%
48951Nippon Building Fund
132200+600+0.46%9.78K1.28B1.12T1.12T8.50M8.50M-2.07%-2.22%+1.07%+17.41%+9.26%+9.08%+8.18%
53290One REIT
249000+1100+0.44%285.0070.92M66.85B66.85B268.47K268.47K-0.16%+0.89%-0.44%-1.62%-5.00%-4.45%-6.11%
68953Japan Metropolitan Fund Investment
96300+400+0.42%18.70K1.80B672.03B672.03B6.98M6.98M-3.51%-4.94%+2.45%+5.94%+3.44%-1.23%-5.50%
73468Star Asia Investment
52500+100+0.19%6.65K348.06M141.07B141.07B2.69M2.69M-1.69%-0.57%-4.02%-11.32%-11.62%-9.95%-8.85%
88956NTT UD Reit Investment
114400+100+0.09%1.43K162.68M169.54B169.54B1.48M1.48M-1.63%-1.72%-2.39%-0.52%-6.00%-17.10%-8.26%
93455Healthcare & Medical Investment
11670000.00%1.43K166.04M41.95B41.95B359.50K359.50K-2.51%-0.60%-4.50%-9.60%-12.39%-21.36%-16.52%
103462Nomura Real Estate Master Fund
144500-100-0.07%6.04K870.81M681.35B681.35B4.72M4.72M-3.15%-4.49%-2.43%+0.91%-3.22%-13.94%-12.42%
113292AEON REIT Investment
131500-100-0.08%1.78K233.13M279.30B279.30B2.12M2.12M-2.45%-2.66%-1.20%-1.05%-4.08%-9.99%-7.00%
128975Ichigo Office REIT Investment
82800-100-0.12%2.68K222.08M128.75B128.75B1.55M1.55M-0.84%-0.36%-2.59%+0.73%+2.22%-4.61%+0.36%
133463Ichigo Hotel REIT Investment
129600-200-0.15%1.60K206.89M42.44B42.44B327.49K327.49K0.00%+6.49%+4.26%+13.88%+13.39%+11.63%+16.34%
143488XYMAX REIT Investment
115300-200-0.17%479.0055.28M28.78B28.78B249.65K249.65K-1.54%+0.17%-0.17%-2.54%-3.11%-0.26%-2.78%
158964Frontier Real Estate Investment
421500-1000-0.24%551.00232.55M228.03B228.03B541.00K541.00K-1.63%-2.66%-2.43%-2.99%-6.64%-9.26%-2.66%
168977Hankyu Hanshin REIT
124000-300-0.24%883.00109.26M86.20B86.20B695.20K695.20K-2.36%-0.88%-4.02%-6.20%-10.86%-12.12%-10.79%
173249Industrial & Infrastructure Fund Investment
118600-300-0.25%6.22K737.42M300.80B300.80B2.54M2.54M-2.23%-1.82%-4.59%-5.87%-11.49%-15.16%-15.04%
188979Starts Proceed Investment
190300-600-0.31%502.0095.61M53.76B53.76B282.48K282.48K-1.25%-1.60%-3.79%-2.81%-9.94%-12.87%-5.42%
193470Marimo Regional Revitalization REIT
116700-400-0.34%410.0047.87M27.68B27.68B237.23K237.23K-0.43%+0.17%-5.89%-6.57%-10.85%-7.31%-4.27%
203476MIRAI
43200-150-0.35%3.13K135.33M82.40B82.40B1.91M1.91M-1.71%-1.03%-3.03%-2.37%-5.26%-8.09%-0.58%
218967Japan Logistics Fund
272800-1000-0.37%1.12K305.67M253.89B253.89B930.70K930.70K-1.37%-1.66%+2.33%+3.92%-0.33%-5.96%-4.62%
223451Tosei Reit Investment
136100-500-0.37%679.0092.56M51.24B51.24B376.46K376.46K-0.87%-0.66%-1.95%-1.87%-6.97%-3.06%+0.29%
238957Tokyu Reit
154200-600-0.39%1.10K169.86M150.75B150.75B977.60K977.60K-2.16%-1.91%+1.72%-0.96%-4.99%-16.20%-9.51%
248954Orix Jreit
152900-600-0.39%3.11K475.50M422.00B422.00B2.76M2.76M-1.48%-1.61%+0.53%-3.04%-7.05%-13.66%-8.17%
253487CRE Logistics REIT
148200-600-0.40%740.00109.59M93.03B93.03B627.70K627.70K-1.20%-1.27%-2.44%+5.78%-1.72%-9.91%-4.57%
262979SOSiLA Logistics REIT
113800-500-0.44%726.0082.73M82.79B82.79B727.50K727.50K-1.81%-1.13%-3.97%-1.56%-7.40%-8.59%-5.25%
273296NIPPON REIT Investment
322500-1500-0.46%835.00269.61M145.10B145.10B449.93K449.93K+1.74%+1.74%+0.31%-2.42%-7.33%-8.90%-4.02%
288972KDX Realty Investment
150100-700-0.46%4.81K721.66M612.30B612.30B4.08M4.08M-2.15%-2.91%-6.83%-3.10%-3.84%-11.58%-6.65%
298961Mori Trust Reit
64200-300-0.47%2.72K174.21M228.55B228.55B3.56M3.56M-2.43%-1.08%-3.31%-6.82%-12.18%-12.18%-11.45%
308963Invincible Investment
61000-300-0.49%7.75K473.78M466.43B466.43B7.65M7.65M+1.33%+5.17%-3.33%-10.43%-10.29%+1.84%0.00%
313295Hulic Reit
136900-700-0.51%941.00129.07M197.14B197.14B1.44M1.44M-2.07%-2.35%-2.84%-4.86%-9.58%-14.38%-8.24%
323481Mitsubishi Estate Logistics REIT Investment
367500-2000-0.54%754.00277.36M185.03B185.03B503.49K503.49K-2.26%-1.87%-3.42%-2.13%-5.28%-2.52%-1.87%
333234Mori Hills Reit Investment
126900-700-0.55%3.14K398.14M243.18B243.18B1.92M1.92M-0.39%-0.24%-2.31%-3.72%-6.48%-11.44%-9.49%
343466LaSalle LOGIPORT REIT
143000-800-0.56%2.61K373.74M267.12B267.12B1.87M1.87M-1.04%-1.24%-1.99%-1.38%-8.16%-0.97%-5.92%
358960United Urban Investment
137900-800-0.58%3.29K453.95M427.30B427.30B3.10M3.10M-1.78%-1.71%-3.57%-4.30%-8.68%-11.43%-4.30%
363269Advance Residence Investment
329000-2000-0.60%1.44K475.09M471.46B471.46B1.43M1.43M-1.35%-2.23%-1.35%+1.70%-1.35%-0.75%+4.11%
378966Heiwa Real Estate REIT
128100-800-0.62%1.32K168.99M153.07B153.07B1.19M1.19M-2.44%-0.77%-3.10%-2.14%-8.96%-12.26%-4.83%
382989Tokaido REIT
111900-800-0.71%539.0060.46M27.14B27.14B242.50K242.50K-2.78%-1.41%-3.95%-9.61%-12.92%-11.47%-10.91%
393279Activia Properties
329000-2500-0.75%1.42K467.27M260.60B260.60B792.11K792.11K-0.30%+0.92%-4.64%-9.37%-16.81%-19.66%-15.32%
403281GLP J-REIT
131200-1000-0.76%6.41K842.06M642.58B642.58B4.90M4.90M-3.39%-2.96%-1.65%+1.47%+5.30%-2.60%-6.62%
413492Takara Leben Real Estate Investment
87700-700-0.79%5.48K482.58M79.34B79.34B904.63K904.63K-1.35%+0.57%-5.39%-11.86%-13.51%-11.68%-13.00%
423226Nippon Accommodations Fund
624000-5000-0.79%557.00349.56M314.17B314.17B503.47K503.47K-2.50%-5.31%-6.17%-1.73%-2.65%-0.48%+3.31%
438968Fukuoka REIT
146100-1200-0.81%1.78K260.10M126.87B126.87B868.40K868.40K-2.14%-0.54%-0.81%-7.47%-15.35%-9.59%-14.71%
443472Nippon Hotel & Residential Investment
70800-600-0.84%696.0049.52M16.66B16.66B235.35K235.35K-2.61%-1.67%-2.07%-5.22%-13.97%+11.15%+0.14%
458985Japan Hotel REIT Investment
70100-600-0.85%5.29K372.44M325.05B325.05B4.64M4.64M-1.27%+2.19%-4.63%-12.92%-10.47%-9.66%+1.30%
463459Samty Residential Investment
99400-900-0.90%469.0046.71M84.76B84.76B852.73K852.73K-1.49%-1.78%-3.59%-4.79%-9.47%-13.26%-9.39%
478976Daiwa Office Investment
306500-3000-0.97%984.00302.56M293.17B293.17B956.52K956.52K0.00%-2.39%-0.33%+6.42%+5.15%-7.40%-7.82%
488984Daiwa House REIT Investment
231600-2300-0.98%4.13K957.67M537.31B537.31B2.32M2.32M-1.57%-1.53%-1.36%-5.12%-8.93%-10.96%-7.99%
493309Sekisui House Reit
76000-800-1.04%6.24K475.52M332.99B332.99B4.38M4.38M-3.31%-5.47%-9.42%-4.40%-6.86%-9.74%-1.43%
502971ESCON Japan REIT Investment
120600-1300-1.07%180.0021.84M42.45B42.45B351.97K351.97K-1.79%+0.08%+0.58%-0.99%-3.52%+0.92%+3.52%