OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18954Orix Jreit163900+2700+1.67%5.64K919.37M452.36B452.36B2.76M2.76M+2.25%+3.73%+6.36%+6.08%+2.44%-4.10%-1.56%
28960United Urban Investment141000+2000+1.44%6.20K871.37M436.90B436.90B3.10M3.10M+1.44%+2.47%+2.92%-1.74%-4.47%-5.87%-2.15%
38972KDX Realty Investment148800+1800+1.22%3.96K588.49M607.00B607.00B4.08M4.08M+1.16%+2.83%-0.27%-5.58%-1.98%-7.75%-7.46%
43488XYMAX REIT Investment109900+1200+1.10%510.0055.83M27.44B27.44B249.65K249.65K+1.01%-0.09%-1.88%-6.94%-10.29%-6.23%-7.34%
53463Ichigo Hotel REIT Investment139700+1400+1.01%1.18K164.25M45.75B45.75B327.49K327.49K+2.65%+7.63%+5.51%+15.65%+23.30%+36.43%+25.40%
68977Hankyu Hanshin REIT121400+1200+1.00%694.0084.07M84.40B84.40B695.20K695.20K+0.91%+1.68%-0.08%-6.40%-11.90%-14.14%-12.66%
73309Sekisui House Reit73200+700+0.97%7.56K551.83M320.72B320.72B4.38M4.38M0.00%+1.67%-2.27%-11.38%-9.18%-6.39%-5.06%
83468Star Asia Investment50100+450+0.91%5.02K250.37M134.62B134.62B2.69M2.69M-0.60%-0.60%-1.57%-7.22%-16.92%-12.26%-13.02%
93249Industrial & Infrastructure Fund Investment114800+1000+0.88%5.53K633.62M291.16B291.16B2.54M2.54M-0.17%+0.97%-0.95%-7.12%-8.67%-15.71%-17.77%
103466LaSalle LOGIPORT REIT144100+1200+0.84%1.51K217.05M269.00B269.00B1.87M1.87M-0.28%0.00%-0.83%-3.16%-4.44%-3.93%-5.20%
113292AEON REIT Investment127300+1000+0.79%1.88K238.59M270.37B270.37B2.12M2.12M+0.87%-0.08%-1.55%-3.34%-4.86%-10.92%-9.97%
128963Invincible Investment63900+500+0.79%9.20K586.11M488.61B488.61B7.65M7.65M0.00%+1.75%+4.07%+0.31%-6.72%+12.30%+4.75%
138985Japan Hotel REIT Investment67900+500+0.74%9.95K674.38M314.85B314.85B4.64M4.64M-0.88%-0.29%-4.10%-6.09%-15.65%+1.95%-1.88%
143283Nippon Prologis REIT254400+1800+0.71%7.06K1.79B722.22B722.22B2.84M2.84M+2.79%+3.71%+4.95%-0.39%-1.43%-7.59%-6.26%
153279Activia Properties326000+2000+0.62%790.00256.54M258.23B258.23B792.11K792.11K-0.46%+0.77%-0.61%-5.64%-14.99%-18.50%-16.09%
163471Mitsui Fudosan Logistics Park99200+600+0.61%5.84K577.80M319.39B319.39B3.22M3.22M-1.00%-1.59%-3.92%-12.02%-8.04%-15.12%-13.27%
173462Nomura Real Estate Master Fund142200+800+0.57%3.53K502.17M663.71B663.71B4.67M4.67M+0.07%+0.64%-1.86%-5.20%-2.40%-14.75%-13.82%
183295Hulic Reit132400+700+0.53%836.00110.61M190.66B190.66B1.44M1.44M+0.08%+1.77%-0.75%-7.02%-9.87%-12.26%-11.26%
198984Daiwa House REIT Investment232400+1200+0.52%2.24K522.68M539.17B539.17B2.32M2.32M+0.09%+1.31%+1.40%-3.17%-8.11%-14.53%-7.67%
203226Nippon Accommodations Fund587000+3000+0.51%563.00330.72M295.54B295.54B503.47K503.47K-0.68%+0.17%-3.61%-10.38%-11.20%-3.45%-2.81%
218987Japan Excellent119200+600+0.51%912.00108.67M157.54B157.54B1.32M1.32M+1.45%+1.36%+0.25%-2.77%-3.01%-9.63%-4.94%
228958Global One Real Estate Investment100900+500+0.50%4.02K405.17M101.22B101.22B1.00M1.00M+1.31%+1.82%+1.10%-1.85%-0.88%-10.23%-7.85%
238957Tokyu Reit157900+700+0.45%848.00134.05M154.36B154.36B977.60K977.60K+1.35%+3.14%+2.07%+4.29%+0.32%-11.59%-7.34%
243451Tosei Reit Investment124900+500+0.40%643.0080.12M47.02B47.02B376.46K376.46K+0.40%+0.97%-4.87%-8.83%-9.69%-8.09%-7.96%
253290One REIT229000+900+0.39%394.0090.27M61.48B61.48B268.47K268.47K+0.84%-0.22%-4.10%-11.75%-13.62%-11.07%-13.65%
263455Healthcare & Medical Investment106300+400+0.38%546.0058.00M38.21B38.21B359.50K359.50K+0.47%-0.65%-6.10%-13.30%-18.92%-26.28%-23.96%
273282Comforia Residential REIT294100+1100+0.38%747.00219.00M229.50B229.50B780.34K780.34K+0.27%+0.03%-3.42%-5.89%-10.88%-7.52%-7.22%
282979SOSiLA Logistics REIT109000+400+0.37%945.00102.59M79.30B79.30B727.50K727.50K+0.55%+0.55%-1.45%-6.52%-10.51%-8.79%-9.24%
293470Marimo Regional Revitalization REIT110600+400+0.36%406.0044.80M26.24B26.24B237.23K237.23K+0.27%+2.50%-2.04%-9.57%-16.08%-12.84%-9.27%
308956NTT UD Reit Investment111700+400+0.36%2.48K278.08M165.54B165.54B1.48M1.48M+1.73%+4.39%+0.09%-3.29%-6.61%-12.80%-10.43%
313487CRE Logistics REIT140100+500+0.36%670.0093.79M87.94B87.94B627.70K627.70K-0.14%-1.34%-0.14%-6.48%-4.11%-12.76%-9.79%
328967Japan Logistics Fund269600+900+0.33%502.00135.18M250.92B250.92B930.70K930.70K-1.46%-1.32%-0.99%+2.63%-1.25%-5.34%-5.73%
333459Samty Residential Investment90900+300+0.33%608.0055.25M77.51B77.51B852.73K852.73K-1.52%-1.30%-4.32%-11.49%-17.81%-16.22%-17.14%
348976Daiwa Office Investment307000+1000+0.33%536.00164.09M293.65B293.65B956.52K956.52K+0.82%+0.66%+1.66%+1.32%+6.23%-5.83%-7.67%
353296NIPPON REIT Investment317000+1000+0.32%396.00125.36M142.63B142.63B449.93K449.93K+0.32%+1.12%-0.63%-2.16%-7.45%-7.45%-5.65%
368955Japan Prime Realty Investment333000+1000+0.30%499.00165.76M332.06B332.06B997.18K997.18K-0.60%-0.30%-1.48%+0.91%+0.91%-4.17%-4.86%
378964Frontier Real Estate Investment399000+1000+0.25%503.00200.79M215.86B215.86B541.00K541.00K-1.12%-0.62%-2.56%-7.32%-12.21%-11.82%-7.85%
383287Hoshino Resorts REIT227800+500+0.22%1.16K263.83M133.45B133.45B585.83K585.83K+0.18%+0.80%-2.96%-9.78%-13.71%-23.43%-19.51%
398986Daiwa Securities Living Investment91600+200+0.22%1.08K99.08M220.47B220.47B2.41M2.41M-0.33%+0.66%-1.61%-10.28%-12.68%-16.04%-12.18%
402971ESCON Japan REIT Investment114100+200+0.18%235.0026.77M41.15B41.15B360.67K360.67K+0.62%0.00%-2.89%-3.79%-7.16%-3.47%-2.06%
418966Heiwa Real Estate REIT119400+200+0.17%2.71K323.06M142.68B142.68B1.19M1.19M-0.91%-0.50%-3.94%-9.34%-12.01%-15.56%-11.29%
423269Advance Residence Investment300500+500+0.17%457.00137.44M430.62B430.62B1.43M1.43M-0.66%-0.50%-3.99%-9.90%-10.70%-7.54%-4.91%
433476MIRAI40500+50+0.12%2.69K109.11M77.25B77.25B1.91M1.91M+1.25%+2.27%-3.46%-8.58%-10.89%-10.30%-6.79%
448975Ichigo Office REIT Investment7940000.00%1.91K151.62M123.46B123.46B1.55M1.55M+1.40%+1.53%-2.46%-4.68%-4.34%-5.59%-3.76%
458968Fukuoka REIT14320000.00%935.00134.14M124.87B124.87B872.00K872.00K+0.49%+0.42%-0.69%-7.61%-11.88%-11.66%-16.40%
468961Mori Trust Reit6100000.00%2.94K179.57M217.16B217.16B3.56M3.56M-0.81%+0.49%-2.71%-10.29%-13.60%-16.67%-15.86%
478951Nippon Building Fund13020000.00%6.05K787.88M1.11T1.11T8.50M8.50M+0.39%-1.81%+0.54%+3.50%+14.01%+7.07%+6.55%
483492Takara Leben Real Estate Investment8480000.00%2.79K237.29M76.71B76.71B904.63K904.63K-1.05%-0.12%+0.24%-12.22%-15.71%-13.03%-15.87%
493281GLP J-REIT12990000.00%4.17K541.10M636.22B636.22B4.90M4.90M+0.23%-2.04%-2.48%-2.48%-1.29%-4.90%-7.54%
503234Mori Hills Reit Investment12550000.00%1.10K138.53M240.50B240.50B1.92M1.92M-1.57%-0.71%-1.88%-2.11%-4.85%-9.71%-10.49%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18954Orix Jreit
163900+2700+1.67%5.64K919.37M452.36B452.36B2.76M2.76M+2.25%+3.73%+6.36%+6.08%+2.44%-4.10%-1.56%
28960United Urban Investment
141000+2000+1.44%6.20K871.37M436.90B436.90B3.10M3.10M+1.44%+2.47%+2.92%-1.74%-4.47%-5.87%-2.15%
38972KDX Realty Investment
148800+1800+1.22%3.96K588.49M607.00B607.00B4.08M4.08M+1.16%+2.83%-0.27%-5.58%-1.98%-7.75%-7.46%
43488XYMAX REIT Investment
109900+1200+1.10%510.0055.83M27.44B27.44B249.65K249.65K+1.01%-0.09%-1.88%-6.94%-10.29%-6.23%-7.34%
53463Ichigo Hotel REIT Investment
139700+1400+1.01%1.18K164.25M45.75B45.75B327.49K327.49K+2.65%+7.63%+5.51%+15.65%+23.30%+36.43%+25.40%
68977Hankyu Hanshin REIT
121400+1200+1.00%694.0084.07M84.40B84.40B695.20K695.20K+0.91%+1.68%-0.08%-6.40%-11.90%-14.14%-12.66%
73309Sekisui House Reit
73200+700+0.97%7.56K551.83M320.72B320.72B4.38M4.38M0.00%+1.67%-2.27%-11.38%-9.18%-6.39%-5.06%
83468Star Asia Investment
50100+450+0.91%5.02K250.37M134.62B134.62B2.69M2.69M-0.60%-0.60%-1.57%-7.22%-16.92%-12.26%-13.02%
93249Industrial & Infrastructure Fund Investment
114800+1000+0.88%5.53K633.62M291.16B291.16B2.54M2.54M-0.17%+0.97%-0.95%-7.12%-8.67%-15.71%-17.77%
103466LaSalle LOGIPORT REIT
144100+1200+0.84%1.51K217.05M269.00B269.00B1.87M1.87M-0.28%0.00%-0.83%-3.16%-4.44%-3.93%-5.20%
113292AEON REIT Investment
127300+1000+0.79%1.88K238.59M270.37B270.37B2.12M2.12M+0.87%-0.08%-1.55%-3.34%-4.86%-10.92%-9.97%
128963Invincible Investment
63900+500+0.79%9.20K586.11M488.61B488.61B7.65M7.65M0.00%+1.75%+4.07%+0.31%-6.72%+12.30%+4.75%
138985Japan Hotel REIT Investment
67900+500+0.74%9.95K674.38M314.85B314.85B4.64M4.64M-0.88%-0.29%-4.10%-6.09%-15.65%+1.95%-1.88%
143283Nippon Prologis REIT
254400+1800+0.71%7.06K1.79B722.22B722.22B2.84M2.84M+2.79%+3.71%+4.95%-0.39%-1.43%-7.59%-6.26%
153279Activia Properties
326000+2000+0.62%790.00256.54M258.23B258.23B792.11K792.11K-0.46%+0.77%-0.61%-5.64%-14.99%-18.50%-16.09%
163471Mitsui Fudosan Logistics Park
99200+600+0.61%5.84K577.80M319.39B319.39B3.22M3.22M-1.00%-1.59%-3.92%-12.02%-8.04%-15.12%-13.27%
173462Nomura Real Estate Master Fund
142200+800+0.57%3.53K502.17M663.71B663.71B4.67M4.67M+0.07%+0.64%-1.86%-5.20%-2.40%-14.75%-13.82%
183295Hulic Reit
132400+700+0.53%836.00110.61M190.66B190.66B1.44M1.44M+0.08%+1.77%-0.75%-7.02%-9.87%-12.26%-11.26%
198984Daiwa House REIT Investment
232400+1200+0.52%2.24K522.68M539.17B539.17B2.32M2.32M+0.09%+1.31%+1.40%-3.17%-8.11%-14.53%-7.67%
203226Nippon Accommodations Fund
587000+3000+0.51%563.00330.72M295.54B295.54B503.47K503.47K-0.68%+0.17%-3.61%-10.38%-11.20%-3.45%-2.81%
218987Japan Excellent
119200+600+0.51%912.00108.67M157.54B157.54B1.32M1.32M+1.45%+1.36%+0.25%-2.77%-3.01%-9.63%-4.94%
228958Global One Real Estate Investment
100900+500+0.50%4.02K405.17M101.22B101.22B1.00M1.00M+1.31%+1.82%+1.10%-1.85%-0.88%-10.23%-7.85%
238957Tokyu Reit
157900+700+0.45%848.00134.05M154.36B154.36B977.60K977.60K+1.35%+3.14%+2.07%+4.29%+0.32%-11.59%-7.34%
243451Tosei Reit Investment
124900+500+0.40%643.0080.12M47.02B47.02B376.46K376.46K+0.40%+0.97%-4.87%-8.83%-9.69%-8.09%-7.96%
253290One REIT
229000+900+0.39%394.0090.27M61.48B61.48B268.47K268.47K+0.84%-0.22%-4.10%-11.75%-13.62%-11.07%-13.65%
263455Healthcare & Medical Investment
106300+400+0.38%546.0058.00M38.21B38.21B359.50K359.50K+0.47%-0.65%-6.10%-13.30%-18.92%-26.28%-23.96%
273282Comforia Residential REIT
294100+1100+0.38%747.00219.00M229.50B229.50B780.34K780.34K+0.27%+0.03%-3.42%-5.89%-10.88%-7.52%-7.22%
282979SOSiLA Logistics REIT
109000+400+0.37%945.00102.59M79.30B79.30B727.50K727.50K+0.55%+0.55%-1.45%-6.52%-10.51%-8.79%-9.24%
293470Marimo Regional Revitalization REIT
110600+400+0.36%406.0044.80M26.24B26.24B237.23K237.23K+0.27%+2.50%-2.04%-9.57%-16.08%-12.84%-9.27%
308956NTT UD Reit Investment
111700+400+0.36%2.48K278.08M165.54B165.54B1.48M1.48M+1.73%+4.39%+0.09%-3.29%-6.61%-12.80%-10.43%
313487CRE Logistics REIT
140100+500+0.36%670.0093.79M87.94B87.94B627.70K627.70K-0.14%-1.34%-0.14%-6.48%-4.11%-12.76%-9.79%
328967Japan Logistics Fund
269600+900+0.33%502.00135.18M250.92B250.92B930.70K930.70K-1.46%-1.32%-0.99%+2.63%-1.25%-5.34%-5.73%
333459Samty Residential Investment
90900+300+0.33%608.0055.25M77.51B77.51B852.73K852.73K-1.52%-1.30%-4.32%-11.49%-17.81%-16.22%-17.14%
348976Daiwa Office Investment
307000+1000+0.33%536.00164.09M293.65B293.65B956.52K956.52K+0.82%+0.66%+1.66%+1.32%+6.23%-5.83%-7.67%
353296NIPPON REIT Investment
317000+1000+0.32%396.00125.36M142.63B142.63B449.93K449.93K+0.32%+1.12%-0.63%-2.16%-7.45%-7.45%-5.65%
368955Japan Prime Realty Investment
333000+1000+0.30%499.00165.76M332.06B332.06B997.18K997.18K-0.60%-0.30%-1.48%+0.91%+0.91%-4.17%-4.86%
378964Frontier Real Estate Investment
399000+1000+0.25%503.00200.79M215.86B215.86B541.00K541.00K-1.12%-0.62%-2.56%-7.32%-12.21%-11.82%-7.85%
383287Hoshino Resorts REIT
227800+500+0.22%1.16K263.83M133.45B133.45B585.83K585.83K+0.18%+0.80%-2.96%-9.78%-13.71%-23.43%-19.51%
398986Daiwa Securities Living Investment
91600+200+0.22%1.08K99.08M220.47B220.47B2.41M2.41M-0.33%+0.66%-1.61%-10.28%-12.68%-16.04%-12.18%
402971ESCON Japan REIT Investment
114100+200+0.18%235.0026.77M41.15B41.15B360.67K360.67K+0.62%0.00%-2.89%-3.79%-7.16%-3.47%-2.06%
418966Heiwa Real Estate REIT
119400+200+0.17%2.71K323.06M142.68B142.68B1.19M1.19M-0.91%-0.50%-3.94%-9.34%-12.01%-15.56%-11.29%
423269Advance Residence Investment
300500+500+0.17%457.00137.44M430.62B430.62B1.43M1.43M-0.66%-0.50%-3.99%-9.90%-10.70%-7.54%-4.91%
433476MIRAI
40500+50+0.12%2.69K109.11M77.25B77.25B1.91M1.91M+1.25%+2.27%-3.46%-8.58%-10.89%-10.30%-6.79%
448975Ichigo Office REIT Investment
7940000.00%1.91K151.62M123.46B123.46B1.55M1.55M+1.40%+1.53%-2.46%-4.68%-4.34%-5.59%-3.76%
458968Fukuoka REIT
14320000.00%935.00134.14M124.87B124.87B872.00K872.00K+0.49%+0.42%-0.69%-7.61%-11.88%-11.66%-16.40%
468961Mori Trust Reit
6100000.00%2.94K179.57M217.16B217.16B3.56M3.56M-0.81%+0.49%-2.71%-10.29%-13.60%-16.67%-15.86%
478951Nippon Building Fund
13020000.00%6.05K787.88M1.11T1.11T8.50M8.50M+0.39%-1.81%+0.54%+3.50%+14.01%+7.07%+6.55%
483492Takara Leben Real Estate Investment
8480000.00%2.79K237.29M76.71B76.71B904.63K904.63K-1.05%-0.12%+0.24%-12.22%-15.71%-13.03%-15.87%
493281GLP J-REIT
12990000.00%4.17K541.10M636.22B636.22B4.90M4.90M+0.23%-2.04%-2.48%-2.48%-1.29%-4.90%-7.54%
503234Mori Hills Reit Investment
12550000.00%1.10K138.53M240.50B240.50B1.92M1.92M-1.57%-0.71%-1.88%-2.11%-4.85%-9.71%-10.49%