JP Stock Market
20min Delay Sep 10 11:16 JST
Nikkei 22536441.98+226.23+0.62%
JPXNK 40023801.35+146.49+0.62%
TOPIX2599.50+19.77+0.77%
REITs
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18963Invincible Investment59600+1700+2.94%13.34K789.72M401.53B401.53B6.74M6.74M-4.18%-6.44%-3.56%-12.87%-9.56%-5.25%-2.30%
23463Ichigo Hotel REIT Investment124000+2900+2.39%459.0056.49M40.61B40.61B327.49K327.49K+0.16%-2.36%+1.81%+13.76%+14.50%+6.71%+11.31%
33493Advance Logistics Investment124600+2400+1.96%715.0089.00M84.03B84.03B674.40K674.40K-0.32%-5.39%-3.41%+5.41%+5.33%-5.10%-1.74%
48955Japan Prime Realty Investment347000+6500+1.91%694.00240.06M346.02B346.02B997.18K997.18K+4.05%+2.81%+6.77%+5.79%+9.81%-6.97%-0.86%
58964Frontier Real Estate Investment431500+8000+1.89%352.00151.27M233.44B233.44B541.00K541.00K-0.46%-1.93%+1.05%-4.75%-0.92%-8.77%-0.35%
63462Nomura Real Estate Master Fund153800+2800+1.85%4.45K679.69M725.20B725.20B4.72M4.72M+0.92%-0.26%+7.03%+8.62%+9.78%-10.63%-6.79%
73492Takara Leben Real Estate Investment89400+1600+1.82%7.40K657.41M69.81B69.81B780.82K780.82K-4.08%-9.97%-5.99%-9.24%-8.59%-7.93%-11.31%
83283Nippon Prologis REIT273600+4600+1.71%4.07K1.11B776.72B776.72B2.84M2.84M+6.46%+2.82%+3.71%+9.27%+7.93%-6.88%+0.81%
93290One REIT247100+4100+1.69%103.0025.37M66.34B66.34B268.47K268.47K-0.64%-6.15%-4.59%-2.33%-1.28%-4.26%-6.83%
103487CRE Logistics REIT151200+2500+1.68%773.00116.88M94.91B94.91B627.70K627.70K-0.72%-2.45%+4.20%+5.59%+3.56%-11.16%-2.64%
112971ESCON Japan REIT Investment117900+1900+1.64%140.0016.41M41.50B41.50B351.97K351.97K-0.92%-2.80%+0.68%-1.01%+1.03%0.00%+1.20%
123296NIPPON REIT Investment317500+5000+1.60%237.0074.92M142.85B142.85B449.93K449.93K-0.94%-3.20%-2.01%-4.37%-5.22%-10.69%-5.51%
132989Tokaido REIT114500+1800+1.60%284.0032.30M27.77B27.77B242.50K242.50K-1.72%-2.88%-0.61%-6.15%-6.68%-7.88%-8.84%
148956NTT UD Reit Investment116100+1800+1.57%582.0067.32M172.06B172.06B1.48M1.48M-1.19%-1.78%+2.02%-0.34%-0.94%-16.53%-6.90%
153451Tosei Reit Investment137600+2100+1.55%252.0034.53M51.80B51.80B376.46K376.46K-0.29%-0.86%+2.69%+0.36%0.00%-2.06%+1.40%
163279Activia Properties336000+5000+1.51%990.00332.96M266.15B266.15B792.11K792.11K-2.18%-4.68%-1.90%-8.57%-11.35%-18.84%-13.51%
173488XYMAX REIT Investment115100+1700+1.50%306.0035.10M28.73B28.73B249.65K249.65K-0.95%-4.08%-1.54%-2.29%+1.05%-1.54%-2.95%
188966Heiwa Real Estate REIT128800+1900+1.50%579.0074.43M153.91B153.91B1.19M1.19M-2.13%-4.45%0.00%-1.98%-3.95%-12.14%-4.31%
198967Japan Logistics Fund266900+3900+1.48%1.02K271.83M248.40B248.40B930.70K930.70K+1.25%+0.04%+4.34%-0.04%-0.52%-12.35%-6.68%
203455Healthcare & Medical Investment119100+1700+1.45%172.0020.42M42.82B42.82B359.50K359.50K-3.01%-4.49%-1.16%-5.78%-8.24%-20.33%-14.81%
218985Japan Hotel REIT Investment70400+1000+1.44%4.22K297.26M326.45B326.45B4.64M4.64M-4.61%-5.25%-1.40%-11.22%-8.93%-5.38%+1.73%
223470Marimo Regional Revitalization REIT117900+1600+1.38%579.0068.03M27.97B27.97B237.23K237.23K-2.08%-4.15%-4.30%-9.24%-0.84%-7.31%-3.28%
238979Starts Proceed Investment193500+2600+1.36%168.0032.38M54.66B54.66B282.48K282.48K-2.37%-3.68%+0.83%-1.63%-1.43%-11.97%-3.83%
248960United Urban Investment138100+1800+1.32%3.52K486.31M427.92B427.92B3.10M3.10M-2.61%-6.31%-0.14%-2.68%-4.76%-12.93%-4.16%
258976Daiwa Office Investment310500+4000+1.31%193.0059.83M297.00B297.00B956.52K956.52K+1.14%-1.90%+2.14%+11.53%+9.33%-10.00%-6.62%
268987Japan Excellent124400+1600+1.30%657.0081.59M164.41B164.41B1.32M1.32M-3.49%-4.01%+4.45%+2.98%+1.55%-7.51%-0.80%
273287Hoshino Resorts REIT484000+6000+1.26%260.00126.00M141.77B141.77B292.92K292.92K-4.16%-5.65%-3.01%-5.84%-13.57%-23.17%-14.49%
288975Ichigo Office REIT Investment83000+1000+1.22%885.0073.35M129.06B129.06B1.55M1.55M-2.35%-2.58%+2.22%+2.34%+5.46%-7.88%+0.61%
293269Advance Residence Investment334500+4000+1.21%507.00169.15M479.34B479.34B1.43M1.43M+1.52%-0.59%+1.67%+4.21%+5.19%-5.37%+5.85%
303459Samty Residential Investment100400+1200+1.21%96.009.61M84.21B84.21B838.73K838.73K-2.14%-3.74%-0.79%-3.18%-2.71%-13.52%-8.48%
318952Japan Real Estate Investment598000+7000+1.18%1.53K916.03M850.87B850.87B1.42M1.42M+2.57%+1.18%+10.33%+17.25%+11.57%-1.64%+2.40%
322979SOSiLA Logistics REIT113600+1300+1.16%518.0058.73M82.64B82.64B727.50K727.50K-3.32%-3.97%-1.05%-2.07%-1.98%-11.66%-5.41%
333472Nippon Hotel & Residential Investment70900+800+1.14%261.0018.57M16.69B16.69B235.35K235.35K-1.80%-3.27%-2.61%-4.70%-10.93%+9.24%+0.28%
343468Star Asia Investment53400+600+1.14%2.04K108.59M143.49B143.49B2.69M2.69M-2.38%-6.15%-3.61%-10.40%-3.09%-8.09%-7.29%
353249Industrial & Infrastructure Fund Investment121500+1300+1.08%1.44K174.63M308.15B308.15B2.54M2.54M-2.02%-3.26%-0.08%-1.30%-7.67%-16.95%-12.97%
363226Nippon Accommodations Fund654000+7000+1.08%193.00125.63M329.27B329.27B503.47K503.47K-0.76%-1.95%-0.46%+2.35%+9.36%-1.95%+8.28%
373282Comforia Residential REIT328000+3500+1.08%474.00155.20M255.95B255.95B780.34K780.34K+1.39%+2.82%+5.64%+3.80%+8.25%-4.51%+3.47%
383281GLP J-REIT133800+1400+1.06%2.21K295.44M655.32B655.32B4.90M4.90M+0.68%-1.62%+2.61%+1.59%+9.67%-3.11%-4.77%
393292AEON REIT Investment134500+1400+1.05%931.00124.99M285.67B285.67B2.12M2.12M+1.20%-0.81%+4.26%+2.20%+0.07%-9.00%-4.88%
408968Fukuoka REIT144300+1500+1.05%5.13K737.44M114.86B114.86B796.00K796.00K-2.76%-8.15%-6.84%-8.56%-14.41%-11.96%-15.76%
418954Orix Jreit153900+1600+1.05%1.61K248.28M424.76B424.76B2.76M2.76M+0.98%-2.59%+1.05%-2.66%-1.72%-16.36%-7.57%
428951Nippon Building Fund680000+7000+1.04%1.84K1.25B1.16T1.16T1.70M1.70M+3.03%+2.72%+11.48%+17.24%+17.04%+9.85%+11.29%
432972Sankei Real Estate80200+800+1.01%429.0034.31M37.46B37.46B467.10K467.10K-1.60%-7.18%-4.64%-4.30%-6.42%-15.67%-12.83%
448984Daiwa House REIT Investment236900+2300+0.98%1.25K294.67M549.61B549.61B2.32M2.32M+0.77%-2.39%-0.92%-4.48%-4.28%-11.37%-5.88%
458957Tokyu Reit147900+1400+0.96%763.00112.94M144.59B144.59B977.60K977.60K-2.63%-5.25%+0.48%-4.76%-8.14%-21.20%-13.20%
463481Mitsubishi Estate Logistics REIT Investment376500+3500+0.94%436.00164.03M189.56B189.56B503.49K503.49K-0.53%-3.46%-0.26%-0.66%+2.45%-3.71%+0.53%
478986Daiwa Securities Living Investment101500+900+0.89%1.01K102.00M244.30B244.30B2.41M2.41M-2.78%-2.68%-0.10%-1.26%-1.65%-9.78%-2.68%
488977Hankyu Hanshin REIT124600+1100+0.89%417.0051.96M86.62B86.62B695.20K695.20K-3.26%-6.03%-3.49%-4.81%-8.45%-13.53%-10.36%
493295Hulic Reit140200+1200+0.86%641.0089.79M201.89B201.89B1.44M1.44M-0.21%-2.71%-0.21%-2.71%-3.24%-14.56%-6.03%
503476MIRAI43800+350+0.81%1.30K56.93M83.55B83.55B1.91M1.91M-1.57%-1.90%+0.11%-1.57%-0.45%-7.69%+0.81%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18963Invincible Investment
59600+1700+2.94%13.34K789.72M401.53B401.53B6.74M6.74M-4.18%-6.44%-3.56%-12.87%-9.56%-5.25%-2.30%
23463Ichigo Hotel REIT Investment
124000+2900+2.39%459.0056.49M40.61B40.61B327.49K327.49K+0.16%-2.36%+1.81%+13.76%+14.50%+6.71%+11.31%
33493Advance Logistics Investment
124600+2400+1.96%715.0089.00M84.03B84.03B674.40K674.40K-0.32%-5.39%-3.41%+5.41%+5.33%-5.10%-1.74%
48955Japan Prime Realty Investment
347000+6500+1.91%694.00240.06M346.02B346.02B997.18K997.18K+4.05%+2.81%+6.77%+5.79%+9.81%-6.97%-0.86%
58964Frontier Real Estate Investment
431500+8000+1.89%352.00151.27M233.44B233.44B541.00K541.00K-0.46%-1.93%+1.05%-4.75%-0.92%-8.77%-0.35%
63462Nomura Real Estate Master Fund
153800+2800+1.85%4.45K679.69M725.20B725.20B4.72M4.72M+0.92%-0.26%+7.03%+8.62%+9.78%-10.63%-6.79%
73492Takara Leben Real Estate Investment
89400+1600+1.82%7.40K657.41M69.81B69.81B780.82K780.82K-4.08%-9.97%-5.99%-9.24%-8.59%-7.93%-11.31%
83283Nippon Prologis REIT
273600+4600+1.71%4.07K1.11B776.72B776.72B2.84M2.84M+6.46%+2.82%+3.71%+9.27%+7.93%-6.88%+0.81%
93290One REIT
247100+4100+1.69%103.0025.37M66.34B66.34B268.47K268.47K-0.64%-6.15%-4.59%-2.33%-1.28%-4.26%-6.83%
103487CRE Logistics REIT
151200+2500+1.68%773.00116.88M94.91B94.91B627.70K627.70K-0.72%-2.45%+4.20%+5.59%+3.56%-11.16%-2.64%
112971ESCON Japan REIT Investment
117900+1900+1.64%140.0016.41M41.50B41.50B351.97K351.97K-0.92%-2.80%+0.68%-1.01%+1.03%0.00%+1.20%
123296NIPPON REIT Investment
317500+5000+1.60%237.0074.92M142.85B142.85B449.93K449.93K-0.94%-3.20%-2.01%-4.37%-5.22%-10.69%-5.51%
132989Tokaido REIT
114500+1800+1.60%284.0032.30M27.77B27.77B242.50K242.50K-1.72%-2.88%-0.61%-6.15%-6.68%-7.88%-8.84%
148956NTT UD Reit Investment
116100+1800+1.57%582.0067.32M172.06B172.06B1.48M1.48M-1.19%-1.78%+2.02%-0.34%-0.94%-16.53%-6.90%
153451Tosei Reit Investment
137600+2100+1.55%252.0034.53M51.80B51.80B376.46K376.46K-0.29%-0.86%+2.69%+0.36%0.00%-2.06%+1.40%
163279Activia Properties
336000+5000+1.51%990.00332.96M266.15B266.15B792.11K792.11K-2.18%-4.68%-1.90%-8.57%-11.35%-18.84%-13.51%
173488XYMAX REIT Investment
115100+1700+1.50%306.0035.10M28.73B28.73B249.65K249.65K-0.95%-4.08%-1.54%-2.29%+1.05%-1.54%-2.95%
188966Heiwa Real Estate REIT
128800+1900+1.50%579.0074.43M153.91B153.91B1.19M1.19M-2.13%-4.45%0.00%-1.98%-3.95%-12.14%-4.31%
198967Japan Logistics Fund
266900+3900+1.48%1.02K271.83M248.40B248.40B930.70K930.70K+1.25%+0.04%+4.34%-0.04%-0.52%-12.35%-6.68%
203455Healthcare & Medical Investment
119100+1700+1.45%172.0020.42M42.82B42.82B359.50K359.50K-3.01%-4.49%-1.16%-5.78%-8.24%-20.33%-14.81%
218985Japan Hotel REIT Investment
70400+1000+1.44%4.22K297.26M326.45B326.45B4.64M4.64M-4.61%-5.25%-1.40%-11.22%-8.93%-5.38%+1.73%
223470Marimo Regional Revitalization REIT
117900+1600+1.38%579.0068.03M27.97B27.97B237.23K237.23K-2.08%-4.15%-4.30%-9.24%-0.84%-7.31%-3.28%
238979Starts Proceed Investment
193500+2600+1.36%168.0032.38M54.66B54.66B282.48K282.48K-2.37%-3.68%+0.83%-1.63%-1.43%-11.97%-3.83%
248960United Urban Investment
138100+1800+1.32%3.52K486.31M427.92B427.92B3.10M3.10M-2.61%-6.31%-0.14%-2.68%-4.76%-12.93%-4.16%
258976Daiwa Office Investment
310500+4000+1.31%193.0059.83M297.00B297.00B956.52K956.52K+1.14%-1.90%+2.14%+11.53%+9.33%-10.00%-6.62%
268987Japan Excellent
124400+1600+1.30%657.0081.59M164.41B164.41B1.32M1.32M-3.49%-4.01%+4.45%+2.98%+1.55%-7.51%-0.80%
273287Hoshino Resorts REIT
484000+6000+1.26%260.00126.00M141.77B141.77B292.92K292.92K-4.16%-5.65%-3.01%-5.84%-13.57%-23.17%-14.49%
288975Ichigo Office REIT Investment
83000+1000+1.22%885.0073.35M129.06B129.06B1.55M1.55M-2.35%-2.58%+2.22%+2.34%+5.46%-7.88%+0.61%
293269Advance Residence Investment
334500+4000+1.21%507.00169.15M479.34B479.34B1.43M1.43M+1.52%-0.59%+1.67%+4.21%+5.19%-5.37%+5.85%
303459Samty Residential Investment
100400+1200+1.21%96.009.61M84.21B84.21B838.73K838.73K-2.14%-3.74%-0.79%-3.18%-2.71%-13.52%-8.48%
318952Japan Real Estate Investment
598000+7000+1.18%1.53K916.03M850.87B850.87B1.42M1.42M+2.57%+1.18%+10.33%+17.25%+11.57%-1.64%+2.40%
322979SOSiLA Logistics REIT
113600+1300+1.16%518.0058.73M82.64B82.64B727.50K727.50K-3.32%-3.97%-1.05%-2.07%-1.98%-11.66%-5.41%
333472Nippon Hotel & Residential Investment
70900+800+1.14%261.0018.57M16.69B16.69B235.35K235.35K-1.80%-3.27%-2.61%-4.70%-10.93%+9.24%+0.28%
343468Star Asia Investment
53400+600+1.14%2.04K108.59M143.49B143.49B2.69M2.69M-2.38%-6.15%-3.61%-10.40%-3.09%-8.09%-7.29%
353249Industrial & Infrastructure Fund Investment
121500+1300+1.08%1.44K174.63M308.15B308.15B2.54M2.54M-2.02%-3.26%-0.08%-1.30%-7.67%-16.95%-12.97%
363226Nippon Accommodations Fund
654000+7000+1.08%193.00125.63M329.27B329.27B503.47K503.47K-0.76%-1.95%-0.46%+2.35%+9.36%-1.95%+8.28%
373282Comforia Residential REIT
328000+3500+1.08%474.00155.20M255.95B255.95B780.34K780.34K+1.39%+2.82%+5.64%+3.80%+8.25%-4.51%+3.47%
383281GLP J-REIT
133800+1400+1.06%2.21K295.44M655.32B655.32B4.90M4.90M+0.68%-1.62%+2.61%+1.59%+9.67%-3.11%-4.77%
393292AEON REIT Investment
134500+1400+1.05%931.00124.99M285.67B285.67B2.12M2.12M+1.20%-0.81%+4.26%+2.20%+0.07%-9.00%-4.88%
408968Fukuoka REIT
144300+1500+1.05%5.13K737.44M114.86B114.86B796.00K796.00K-2.76%-8.15%-6.84%-8.56%-14.41%-11.96%-15.76%
418954Orix Jreit
153900+1600+1.05%1.61K248.28M424.76B424.76B2.76M2.76M+0.98%-2.59%+1.05%-2.66%-1.72%-16.36%-7.57%
428951Nippon Building Fund
680000+7000+1.04%1.84K1.25B1.16T1.16T1.70M1.70M+3.03%+2.72%+11.48%+17.24%+17.04%+9.85%+11.29%
432972Sankei Real Estate
80200+800+1.01%429.0034.31M37.46B37.46B467.10K467.10K-1.60%-7.18%-4.64%-4.30%-6.42%-15.67%-12.83%
448984Daiwa House REIT Investment
236900+2300+0.98%1.25K294.67M549.61B549.61B2.32M2.32M+0.77%-2.39%-0.92%-4.48%-4.28%-11.37%-5.88%
458957Tokyu Reit
147900+1400+0.96%763.00112.94M144.59B144.59B977.60K977.60K-2.63%-5.25%+0.48%-4.76%-8.14%-21.20%-13.20%
463481Mitsubishi Estate Logistics REIT Investment
376500+3500+0.94%436.00164.03M189.56B189.56B503.49K503.49K-0.53%-3.46%-0.26%-0.66%+2.45%-3.71%+0.53%
478986Daiwa Securities Living Investment
101500+900+0.89%1.01K102.00M244.30B244.30B2.41M2.41M-2.78%-2.68%-0.10%-1.26%-1.65%-9.78%-2.68%
488977Hankyu Hanshin REIT
124600+1100+0.89%417.0051.96M86.62B86.62B695.20K695.20K-3.26%-6.03%-3.49%-4.81%-8.45%-13.53%-10.36%
493295Hulic Reit
140200+1200+0.86%641.0089.79M201.89B201.89B1.44M1.44M-0.21%-2.71%-0.21%-2.71%-3.24%-14.56%-6.03%
503476MIRAI
43800+350+0.81%1.30K56.93M83.55B83.55B1.91M1.91M-1.57%-1.90%+0.11%-1.57%-0.45%-7.69%+0.81%