OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13468Star Asia Investment55500+1200+2.21%81.66K4.48B131.65B131.65B2.37M2.37M-1.25%+0.91%-2.97%-7.19%0.00%+2.97%-3.65%
28985Japan Hotel REIT Investment73300+600+0.83%15.43K1.13B339.89B339.89B4.64M4.64M+1.38%+1.52%-3.17%-6.39%+0.96%-1.87%+5.92%
38964Frontier Real Estate Investment434500+3500+0.81%874.00378.25M235.06B235.06B541.00K541.00K-0.11%+2.00%+0.58%-3.44%+1.16%-7.06%+0.35%
43287Hoshino Resorts REIT507000+4000+0.80%697.00352.03M148.51B148.51B292.92K292.92K-0.78%+0.60%-0.98%-4.16%-7.82%-20.28%-10.42%
58963Invincible Investment64300+500+0.78%14.69K940.73M433.20B433.20B6.74M6.74M+2.72%+3.71%+0.94%-4.32%+4.55%+10.86%+5.41%
63226Nippon Accommodations Fund658000+5000+0.77%714.00468.26M331.28B331.28B503.47K503.47K-1.20%+1.23%+4.28%+0.30%+15.85%+2.65%+8.94%
73269Advance Residence Investment331500+2500+0.76%1.51K498.57M475.04B475.04B1.43M1.43M-1.49%+1.53%+5.24%0.00%+8.33%0.00%+4.91%
82971ESCON Japan REIT Investment119500+800+0.67%603.0072.02M42.06B42.06B351.97K351.97K-0.17%+3.37%-1.24%-2.77%+3.55%+4.92%+2.58%
93282Comforia Residential REIT314000+2000+0.64%1.74K543.73M245.03B245.03B780.34K780.34K-0.63%+1.95%+1.13%-4.41%+9.52%-3.24%-0.95%
108957Tokyu Reit152700+900+0.59%1.11K169.39M149.28B149.28B977.60K977.60K-0.52%+3.39%-1.36%-2.18%-5.91%-16.69%-10.39%
118986Daiwa Securities Living Investment103400+600+0.58%2.43K250.26M248.87B248.87B2.41M2.41M+0.39%+3.09%+2.89%-0.77%+2.58%-5.83%-0.86%
123309Sekisui House Reit83300+400+0.48%5.67K471.09M364.98B364.98B4.38M4.38M+1.96%+4.39%+4.39%+2.33%+12.42%+0.85%+8.04%
133292AEON REIT Investment133400+600+0.45%3.85K512.71M283.34B283.34B2.12M2.12M+0.83%+3.17%+0.60%+0.53%+1.44%-8.50%-5.66%
143488XYMAX REIT Investment118500+500+0.42%327.0038.66M29.58B29.58B249.65K249.65K-0.67%+3.49%0.00%-0.84%+3.95%+0.85%-0.08%
153492Takara Leben Real Estate Investment97400+400+0.41%2.68K260.77M76.05B76.05B780.82K780.82K+0.41%+2.31%-0.81%-2.50%+1.99%+1.67%-3.37%
163234Mori Hills Reit Investment128800+400+0.31%2.49K319.60M246.82B246.82B1.92M1.92M-0.23%+2.30%-1.23%-1.75%-1.75%-10.87%-8.13%
173290One REIT258500+800+0.31%260.0067.16M69.40B69.40B268.47K268.47K-2.23%+0.98%+0.19%-0.58%+1.53%+1.10%-2.53%
183296NIPPON REIT Investment324500+1000+0.31%592.00192.14M146.00B146.00B449.93K449.93K-1.52%+1.09%-1.22%-4.42%-1.07%-2.99%-3.42%
193459Samty Residential Investment102800+300+0.29%366.0037.60M86.22B86.22B838.73K838.73K-0.77%+3.52%-3.20%-5.60%+0.88%-8.21%-6.29%
203279Activia Properties346500+1000+0.29%1.70K589.00M274.46B274.46B792.11K792.11K-1.70%+0.58%-1.14%-8.94%-11.04%-14.13%-10.81%
213472Nippon Hotel & Residential Investment71900+200+0.28%120.008.62M16.92B16.92B235.35K235.35K-0.28%+3.60%-4.39%-8.52%-4.39%+10.79%+1.70%
223470Marimo Regional Revitalization REIT122700+300+0.25%501.0061.46M29.11B29.11B237.23K237.23K-1.76%+1.66%-2.00%-6.12%+2.51%-3.76%+0.66%
233249Industrial & Infrastructure Fund Investment123500+300+0.24%4.71K580.89M313.22B313.22B2.54M2.54M-0.64%+2.83%-0.80%-0.72%-1.98%-13.15%-11.53%
242972Sankei Real Estate85000+200+0.24%604.0051.37M39.70B39.70B467.10K467.10K-0.70%+2.66%+0.24%-2.19%+0.24%-9.38%-7.61%
258966Heiwa Real Estate REIT132400+300+0.23%1.44K190.63M152.25B152.25B1.15M1.15M+0.53%+3.60%+1.22%-1.93%-2.36%-4.06%-1.63%
268958Global One Real Estate Investment102800+200+0.19%1.99K204.11M105.15B105.15B1.02M1.02M-0.10%+2.09%+2.49%+1.88%-3.47%-11.38%-6.12%
278976Daiwa Office Investment305000+500+0.16%1.02K310.66M291.74B291.74B956.52K956.52K0.00%+2.42%+4.74%+5.54%+4.63%-6.44%-8.27%
288975Ichigo Office REIT Investment84000+100+0.12%1.79K150.34M130.61B130.61B1.55M1.55M+0.48%+3.45%+2.44%+1.45%+7.14%-5.62%+1.82%
298956NTT UD Reit Investment116000+100+0.09%1.66K191.74M171.92B171.92B1.48M1.48M-0.26%+2.75%+0.35%-2.27%-2.27%-14.77%-6.98%
302989Tokaido REIT115800+100+0.09%453.0052.51M28.08B28.08B242.50K242.50K-1.53%+0.96%-4.93%-6.08%-5.47%-2.36%-7.80%
318987Japan Excellent122800+100+0.08%2.65K326.03M162.29B162.29B1.32M1.32M+1.07%+2.85%+3.89%+0.49%+3.98%-7.25%-2.07%
323283Nippon Prologis REIT258100+200+0.08%4.98K1.29B732.72B732.72B2.84M2.84M-2.49%+2.87%+5.95%+1.98%+2.99%-8.12%-4.90%
333295Hulic Reit142400+100+0.07%2.77K394.21M205.06B205.06B1.44M1.44M-0.77%+1.42%-0.63%-1.79%-2.73%-13.59%-4.56%
343487CRE Logistics REIT151000+100+0.07%1.31K197.82M94.78B94.78B627.70K627.70K+1.82%+6.04%+5.59%+4.86%+5.96%-9.63%-2.77%
353462Nomura Real Estate Master Fund149800+100+0.07%17.35K2.59B706.34B706.34B4.72M4.72M+1.22%+4.32%+2.96%+2.81%+0.60%-12.24%-9.21%
368967Japan Logistics Fund262100+100+0.04%1.84K482.45M243.94B243.94B930.70K930.70K-0.30%+3.80%+1.12%-2.96%+2.42%-11.21%-8.36%
378968Fukuoka REIT15530000.00%1.67K258.46M123.62B123.62B796.00K796.00K-1.33%+2.10%-1.27%-2.94%-6.28%-5.71%-9.34%
388955Japan Prime Realty Investment32850000.00%1.22K400.52M327.57B327.57B997.18K997.18K-1.05%+2.02%+1.23%-0.15%0.00%-8.62%-6.14%
398952Japan Real Estate Investment55800000.00%3.21K1.79B793.96B793.96B1.42M1.42M+0.90%+5.88%+8.14%+9.41%+3.33%-4.29%-4.45%
408951Nippon Building Fund64000000.00%4.25K2.71B1.09T1.09T1.70M1.70M+3.06%+7.20%+11.30%+12.48%+10.92%+7.02%+4.75%
413463Ichigo Hotel REIT Investment120800-100-0.08%1.04K125.32M39.56B39.56B327.49K327.49K+0.25%+4.59%+12.58%+7.28%+12.90%+7.09%+8.44%
428954Orix Jreit154500-200-0.13%3.49K538.13M426.42B426.42B2.76M2.76M-0.64%+2.12%-0.45%-1.97%-2.28%-14.92%-7.21%
438961Mori Trust Reit68100-100-0.15%7.27K494.46M242.44B242.44B3.56M3.56M-1.87%+0.44%-2.01%-3.13%-2.30%-7.22%-6.07%
443493Advance Logistics Investment129800-200-0.15%2.16K280.66M87.54B87.54B674.40K674.40K-0.38%+2.45%+9.17%+7.63%+10.37%-0.15%+2.37%
458960United Urban Investment144500-300-0.21%5.51K795.87M447.75B447.75B3.10M3.10M+0.63%+4.48%+2.48%+0.42%+2.12%-5.86%+0.28%
468953Japan Metropolitan Fund Investment92400-200-0.22%12.72K1.18B645.79B645.79B6.99M6.99M-0.11%+0.87%+3.70%+0.76%+4.64%-5.62%-9.32%
473281GLP J-REIT132700-300-0.23%7.66K1.02B649.93B649.93B4.90M4.90M-0.30%+2.55%+1.84%+1.84%+11.61%-3.77%-5.55%
483455Healthcare & Medical Investment121900-400-0.33%527.0064.35M43.82B43.82B359.50K359.50K-1.69%+1.75%-2.87%-5.65%-6.37%-16.51%-12.80%
498977Hankyu Hanshin REIT129100-500-0.39%1.39K179.45M89.75B89.75B695.20K695.20K-1.75%+0.70%-1.60%-4.65%-5.07%-8.31%-7.12%
503451Tosei Reit Investment136000-600-0.44%315.0042.96M51.20B51.20B376.46K376.46K-1.09%+1.57%-2.02%-1.52%-1.38%+0.74%+0.22%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13468Star Asia Investment
55500+1200+2.21%81.66K4.48B131.65B131.65B2.37M2.37M-1.25%+0.91%-2.97%-7.19%0.00%+2.97%-3.65%
28985Japan Hotel REIT Investment
73300+600+0.83%15.43K1.13B339.89B339.89B4.64M4.64M+1.38%+1.52%-3.17%-6.39%+0.96%-1.87%+5.92%
38964Frontier Real Estate Investment
434500+3500+0.81%874.00378.25M235.06B235.06B541.00K541.00K-0.11%+2.00%+0.58%-3.44%+1.16%-7.06%+0.35%
43287Hoshino Resorts REIT
507000+4000+0.80%697.00352.03M148.51B148.51B292.92K292.92K-0.78%+0.60%-0.98%-4.16%-7.82%-20.28%-10.42%
58963Invincible Investment
64300+500+0.78%14.69K940.73M433.20B433.20B6.74M6.74M+2.72%+3.71%+0.94%-4.32%+4.55%+10.86%+5.41%
63226Nippon Accommodations Fund
658000+5000+0.77%714.00468.26M331.28B331.28B503.47K503.47K-1.20%+1.23%+4.28%+0.30%+15.85%+2.65%+8.94%
73269Advance Residence Investment
331500+2500+0.76%1.51K498.57M475.04B475.04B1.43M1.43M-1.49%+1.53%+5.24%0.00%+8.33%0.00%+4.91%
82971ESCON Japan REIT Investment
119500+800+0.67%603.0072.02M42.06B42.06B351.97K351.97K-0.17%+3.37%-1.24%-2.77%+3.55%+4.92%+2.58%
93282Comforia Residential REIT
314000+2000+0.64%1.74K543.73M245.03B245.03B780.34K780.34K-0.63%+1.95%+1.13%-4.41%+9.52%-3.24%-0.95%
108957Tokyu Reit
152700+900+0.59%1.11K169.39M149.28B149.28B977.60K977.60K-0.52%+3.39%-1.36%-2.18%-5.91%-16.69%-10.39%
118986Daiwa Securities Living Investment
103400+600+0.58%2.43K250.26M248.87B248.87B2.41M2.41M+0.39%+3.09%+2.89%-0.77%+2.58%-5.83%-0.86%
123309Sekisui House Reit
83300+400+0.48%5.67K471.09M364.98B364.98B4.38M4.38M+1.96%+4.39%+4.39%+2.33%+12.42%+0.85%+8.04%
133292AEON REIT Investment
133400+600+0.45%3.85K512.71M283.34B283.34B2.12M2.12M+0.83%+3.17%+0.60%+0.53%+1.44%-8.50%-5.66%
143488XYMAX REIT Investment
118500+500+0.42%327.0038.66M29.58B29.58B249.65K249.65K-0.67%+3.49%0.00%-0.84%+3.95%+0.85%-0.08%
153492Takara Leben Real Estate Investment
97400+400+0.41%2.68K260.77M76.05B76.05B780.82K780.82K+0.41%+2.31%-0.81%-2.50%+1.99%+1.67%-3.37%
163234Mori Hills Reit Investment
128800+400+0.31%2.49K319.60M246.82B246.82B1.92M1.92M-0.23%+2.30%-1.23%-1.75%-1.75%-10.87%-8.13%
173290One REIT
258500+800+0.31%260.0067.16M69.40B69.40B268.47K268.47K-2.23%+0.98%+0.19%-0.58%+1.53%+1.10%-2.53%
183296NIPPON REIT Investment
324500+1000+0.31%592.00192.14M146.00B146.00B449.93K449.93K-1.52%+1.09%-1.22%-4.42%-1.07%-2.99%-3.42%
193459Samty Residential Investment
102800+300+0.29%366.0037.60M86.22B86.22B838.73K838.73K-0.77%+3.52%-3.20%-5.60%+0.88%-8.21%-6.29%
203279Activia Properties
346500+1000+0.29%1.70K589.00M274.46B274.46B792.11K792.11K-1.70%+0.58%-1.14%-8.94%-11.04%-14.13%-10.81%
213472Nippon Hotel & Residential Investment
71900+200+0.28%120.008.62M16.92B16.92B235.35K235.35K-0.28%+3.60%-4.39%-8.52%-4.39%+10.79%+1.70%
223470Marimo Regional Revitalization REIT
122700+300+0.25%501.0061.46M29.11B29.11B237.23K237.23K-1.76%+1.66%-2.00%-6.12%+2.51%-3.76%+0.66%
233249Industrial & Infrastructure Fund Investment
123500+300+0.24%4.71K580.89M313.22B313.22B2.54M2.54M-0.64%+2.83%-0.80%-0.72%-1.98%-13.15%-11.53%
242972Sankei Real Estate
85000+200+0.24%604.0051.37M39.70B39.70B467.10K467.10K-0.70%+2.66%+0.24%-2.19%+0.24%-9.38%-7.61%
258966Heiwa Real Estate REIT
132400+300+0.23%1.44K190.63M152.25B152.25B1.15M1.15M+0.53%+3.60%+1.22%-1.93%-2.36%-4.06%-1.63%
268958Global One Real Estate Investment
102800+200+0.19%1.99K204.11M105.15B105.15B1.02M1.02M-0.10%+2.09%+2.49%+1.88%-3.47%-11.38%-6.12%
278976Daiwa Office Investment
305000+500+0.16%1.02K310.66M291.74B291.74B956.52K956.52K0.00%+2.42%+4.74%+5.54%+4.63%-6.44%-8.27%
288975Ichigo Office REIT Investment
84000+100+0.12%1.79K150.34M130.61B130.61B1.55M1.55M+0.48%+3.45%+2.44%+1.45%+7.14%-5.62%+1.82%
298956NTT UD Reit Investment
116000+100+0.09%1.66K191.74M171.92B171.92B1.48M1.48M-0.26%+2.75%+0.35%-2.27%-2.27%-14.77%-6.98%
302989Tokaido REIT
115800+100+0.09%453.0052.51M28.08B28.08B242.50K242.50K-1.53%+0.96%-4.93%-6.08%-5.47%-2.36%-7.80%
318987Japan Excellent
122800+100+0.08%2.65K326.03M162.29B162.29B1.32M1.32M+1.07%+2.85%+3.89%+0.49%+3.98%-7.25%-2.07%
323283Nippon Prologis REIT
258100+200+0.08%4.98K1.29B732.72B732.72B2.84M2.84M-2.49%+2.87%+5.95%+1.98%+2.99%-8.12%-4.90%
333295Hulic Reit
142400+100+0.07%2.77K394.21M205.06B205.06B1.44M1.44M-0.77%+1.42%-0.63%-1.79%-2.73%-13.59%-4.56%
343487CRE Logistics REIT
151000+100+0.07%1.31K197.82M94.78B94.78B627.70K627.70K+1.82%+6.04%+5.59%+4.86%+5.96%-9.63%-2.77%
353462Nomura Real Estate Master Fund
149800+100+0.07%17.35K2.59B706.34B706.34B4.72M4.72M+1.22%+4.32%+2.96%+2.81%+0.60%-12.24%-9.21%
368967Japan Logistics Fund
262100+100+0.04%1.84K482.45M243.94B243.94B930.70K930.70K-0.30%+3.80%+1.12%-2.96%+2.42%-11.21%-8.36%
378968Fukuoka REIT
15530000.00%1.67K258.46M123.62B123.62B796.00K796.00K-1.33%+2.10%-1.27%-2.94%-6.28%-5.71%-9.34%
388955Japan Prime Realty Investment
32850000.00%1.22K400.52M327.57B327.57B997.18K997.18K-1.05%+2.02%+1.23%-0.15%0.00%-8.62%-6.14%
398952Japan Real Estate Investment
55800000.00%3.21K1.79B793.96B793.96B1.42M1.42M+0.90%+5.88%+8.14%+9.41%+3.33%-4.29%-4.45%
408951Nippon Building Fund
64000000.00%4.25K2.71B1.09T1.09T1.70M1.70M+3.06%+7.20%+11.30%+12.48%+10.92%+7.02%+4.75%
413463Ichigo Hotel REIT Investment
120800-100-0.08%1.04K125.32M39.56B39.56B327.49K327.49K+0.25%+4.59%+12.58%+7.28%+12.90%+7.09%+8.44%
428954Orix Jreit
154500-200-0.13%3.49K538.13M426.42B426.42B2.76M2.76M-0.64%+2.12%-0.45%-1.97%-2.28%-14.92%-7.21%
438961Mori Trust Reit
68100-100-0.15%7.27K494.46M242.44B242.44B3.56M3.56M-1.87%+0.44%-2.01%-3.13%-2.30%-7.22%-6.07%
443493Advance Logistics Investment
129800-200-0.15%2.16K280.66M87.54B87.54B674.40K674.40K-0.38%+2.45%+9.17%+7.63%+10.37%-0.15%+2.37%
458960United Urban Investment
144500-300-0.21%5.51K795.87M447.75B447.75B3.10M3.10M+0.63%+4.48%+2.48%+0.42%+2.12%-5.86%+0.28%
468953Japan Metropolitan Fund Investment
92400-200-0.22%12.72K1.18B645.79B645.79B6.99M6.99M-0.11%+0.87%+3.70%+0.76%+4.64%-5.62%-9.32%
473281GLP J-REIT
132700-300-0.23%7.66K1.02B649.93B649.93B4.90M4.90M-0.30%+2.55%+1.84%+1.84%+11.61%-3.77%-5.55%
483455Healthcare & Medical Investment
121900-400-0.33%527.0064.35M43.82B43.82B359.50K359.50K-1.69%+1.75%-2.87%-5.65%-6.37%-16.51%-12.80%
498977Hankyu Hanshin REIT
129100-500-0.39%1.39K179.45M89.75B89.75B695.20K695.20K-1.75%+0.70%-1.60%-4.65%-5.07%-8.31%-7.12%
503451Tosei Reit Investment
136000-600-0.44%315.0042.96M51.20B51.20B376.46K376.46K-1.09%+1.57%-2.02%-1.52%-1.38%+0.74%+0.22%