OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18963Invincible Investment64500+800+1.26%47.30K3.04B434.54B434.54B6.74M6.74M-2.57%-3.30%-0.31%-8.90%+6.26%+16.43%+5.74%
23472Nippon Hotel & Residential Investment76000+800+1.06%322.0024.38M17.89B17.89B235.35K235.35K+3.68%+2.70%-1.55%-2.44%-0.65%+17.65%+7.50%
38986Daiwa Securities Living Investment101400+900+0.90%899.0091.01M244.06B244.06B2.41M2.41M-0.10%-0.69%-3.15%-5.32%-4.43%-12.21%-2.78%
48955Japan Prime Realty Investment327000+2500+0.77%298.0097.12M326.08B326.08B997.18K997.18K0.00%+0.93%+1.71%-4.39%-7.50%-7.89%-6.57%
58985Japan Hotel REIT Investment76200+500+0.66%3.59K272.43M353.34B353.34B4.64M4.64M-3.54%-2.56%-1.17%-8.19%+0.40%+5.98%+10.12%
63470Marimo Regional Revitalization REIT126000+800+0.64%284.0035.77M29.89B29.89B237.23K237.23K+0.08%+1.29%-0.40%-4.11%0.00%-2.25%+3.36%
78977Hankyu Hanshin REIT132000+800+0.61%367.0048.48M91.77B91.77B695.20K695.20K-1.05%-0.83%0.00%-6.65%-9.65%-8.97%-5.04%
83296NIPPON REIT Investment330500+2000+0.61%333.00109.87M148.70B148.70B449.93K449.93K+0.46%-0.15%+0.46%-7.29%-3.22%-3.64%-1.64%
93290One REIT259500+1500+0.58%134.0034.73M69.67B69.67B268.47K268.47K+0.31%+2.69%+0.46%-2.33%-4.31%+0.70%-2.15%
103481Mitsubishi Estate Logistics REIT Investment378000+2000+0.53%396.00149.75M190.32B190.32B503.49K503.49K-1.05%-0.26%-0.40%-6.55%+2.30%-6.55%+0.93%
113492Takara Leben Real Estate Investment98700+500+0.51%637.0062.79M77.07B77.07B780.82K780.82K-0.90%+0.41%-0.70%-3.52%-5.91%+1.86%-2.08%
128960United Urban Investment141700+700+0.50%1.35K191.37M439.07B439.07B3.10M3.10M-1.73%-1.32%-1.25%-6.47%-5.15%-6.90%-1.67%
133282Comforia Residential REIT312000+1500+0.48%453.00141.22M236.45B236.45B757.84K757.84K0.00%+0.32%-0.64%-8.91%+0.81%-11.36%-1.58%
148957Tokyu Reit155500+700+0.45%702.00109.04M152.02B152.02B977.60K977.60K-0.58%+0.52%-0.32%-4.31%-9.59%-18.37%-8.74%
153451Tosei Reit Investment139400+600+0.43%285.0039.70M52.48B52.48B376.46K376.46K-0.57%+1.31%-0.29%+0.14%-1.97%+2.88%+2.73%
163279Activia Properties352000+1500+0.43%638.00224.08M278.82B278.82B792.11K792.11K-2.76%-4.48%-3.16%-10.32%-12.44%-15.69%-9.40%
173287Hoshino Resorts REIT514000+2000+0.39%166.0085.57M149.64B149.64B291.14K291.14K-2.28%-0.96%-3.20%-7.05%-0.19%-20.68%-9.19%
188952Japan Real Estate Investment518000+2000+0.39%1.15K595.91M737.04B737.04B1.42M1.42M-1.15%+1.77%+1.77%-3.36%-8.48%-9.44%-11.30%
193463Ichigo Hotel REIT Investment107700+400+0.37%1.22K131.38M35.27B35.27B327.49K327.49K-2.71%-2.97%-2.62%-6.67%-6.51%+4.06%-3.32%
208951Nippon Building Fund577000+2000+0.35%801.00461.01M981.47B981.47B1.70M1.70M0.00%+2.12%+2.30%-4.31%-3.35%-5.87%-5.56%
213476MIRAI44350+150+0.34%559.0024.79M84.59B84.59B1.91M1.91M-0.89%+0.68%-1.88%-1.88%-1.66%-4.62%+2.07%
228987Japan Excellent118600+400+0.34%545.0064.66M158.64B158.64B1.34M1.34M-0.67%-0.75%+0.25%-8.06%-2.79%-11.23%-5.42%
233234Mori Hills Reit Investment130800+400+0.31%751.0098.35M250.66B250.66B1.92M1.92M-1.28%-0.23%-0.23%-4.80%-4.66%-11.26%-6.70%
248958Global One Real Estate Investment100600+300+0.30%913.0091.76M102.90B102.90B1.02M1.02M-1.37%-0.30%-0.89%-6.33%-8.38%-13.80%-8.13%
253283Nippon Prologis REIT244300+700+0.29%1.96K476.43M693.54B693.54B2.84M2.84M-3.32%-1.65%-3.59%-10.38%-6.97%-16.73%-9.99%
268961Mori Trust Reit69700+200+0.29%1.19K82.72M248.13B248.13B3.56M3.56M-1.13%+0.58%+1.16%-4.78%-6.94%-2.24%-3.86%
273487CRE Logistics REIT143400+400+0.28%508.0072.92M90.01B90.01B627.70K627.70K0.00%+1.70%+1.63%-5.16%-7.06%-20.42%-7.66%
282979SOSiLA Logistics REIT114300+300+0.26%336.0038.34M83.15B83.15B727.50K727.50K-1.21%-0.87%-3.63%-8.05%-4.59%-11.40%-4.83%
298956NTT UD Reit Investment115900+300+0.26%533.0061.77M171.77B171.77B1.48M1.48M-0.60%+0.70%+0.78%-4.21%-7.43%-14.78%-7.06%
308975Ichigo Office REIT Investment82200+200+0.24%1.10K90.57M127.82B127.82B1.55M1.55M-0.96%+0.61%-1.08%+1.61%-0.72%-7.74%-0.36%
318953Japan Metropolitan Fund Investment89300+200+0.22%4.45K397.78M624.13B624.13B6.99M6.99M-0.67%-1.00%-2.19%-6.39%-10.88%-7.27%-12.37%
323295Hulic Reit143600+300+0.21%631.0090.59M206.78B206.78B1.44M1.44M-0.49%-0.42%-1.17%-4.84%-7.53%-12.49%-3.75%
333226Nippon Accommodations Fund632000+1000+0.16%299.00189.43M318.19B318.19B503.47K503.47K-1.71%-1.25%0.00%-3.95%+2.93%-4.68%+4.64%
343462Nomura Real Estate Master Fund145700+200+0.14%4.61K669.93M687.00B687.00B4.72M4.72M-0.14%-1.69%+1.60%-3.38%-9.73%-10.78%-11.70%
353466LaSalle LOGIPORT REIT147100+200+0.14%1.07K157.97M274.78B274.78B1.87M1.87M-0.54%-0.47%-0.34%-7.08%-1.54%-4.11%-3.22%
363471Mitsui Fudosan Logistics Park423500+500+0.12%490.00207.42M257.49B257.49B608.00K608.00K-2.31%-1.05%-2.64%-6.51%-4.29%-16.63%-7.43%
378984Daiwa House REIT Investment240900+200+0.08%1.07K257.47M558.89B558.89B2.32M2.32M-1.67%-1.87%-1.99%-9.13%-7.59%-13.72%-4.29%
388979Starts Proceed Investment193300+100+0.05%150.0029.02M54.60B54.60B282.48K282.48K-0.57%-1.02%-4.07%-6.62%-4.97%-13.47%-3.93%
393281GLP J-REIT13030000.00%2.13K277.25M638.17B638.17B4.90M4.90M-2.62%-0.15%-1.21%+1.40%-1.06%-6.93%-7.26%
403468Star Asia Investment5720000.00%2.58K147.53M135.68B135.68B2.37M2.37M-3.21%-2.72%-3.87%-6.99%-1.04%-1.89%-0.69%
413488XYMAX REIT Investment11850000.00%140.0016.59M29.58B29.58B249.65K249.65K-0.92%+0.25%-1.33%-3.11%-1.74%+2.51%-0.08%
428968Fukuoka REIT15730000.00%277.0043.59M125.21B125.21B796.00K796.00K-1.32%-0.38%-1.26%-7.31%-9.81%-5.07%-8.17%
438972KDX Realty Investment15300000.00%2.46K375.79M624.13B624.13B4.08M4.08M-1.42%-1.35%-2.24%-1.86%-4.49%-9.47%-4.85%
448954Orix Jreit155100-100-0.06%1.57K242.68M428.08B428.08B2.76M2.76M-2.21%-0.89%-2.70%-6.85%-9.09%-13.69%-6.85%
458966Heiwa Real Estate REIT130700-100-0.08%544.0071.02M150.30B150.30B1.15M1.15M-1.51%-0.38%-1.06%-7.76%-4.74%-9.49%-2.90%
463455Healthcare & Medical Investment125400-100-0.08%465.0058.25M45.08B45.08B359.50K359.50K-2.03%-1.42%-3.02%-4.86%-4.78%-20.43%-10.30%
473309Sekisui House Reit79700-100-0.13%1.78K142.01M349.20B349.20B4.38M4.38M-1.36%+0.63%+0.25%-1.60%+1.53%-7.65%+3.37%
483292AEON REIT Investment132400-200-0.15%1.17K155.15M281.21B281.21B2.12M2.12M-0.53%+0.08%-0.45%-4.13%-4.68%-13.01%-6.36%
498964Frontier Real Estate Investment431000-1000-0.23%197.0085.12M233.17B233.17B541.00K541.00K-1.93%-0.35%-0.92%-6.10%-1.15%-9.26%-0.46%
508967Japan Logistics Fund258500-700-0.27%562.00145.99M240.59B240.59B930.70K930.70K-2.42%-2.56%-2.19%-8.11%-5.24%-15.25%-9.62%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18963Invincible Investment
64500+800+1.26%47.30K3.04B434.54B434.54B6.74M6.74M-2.57%-3.30%-0.31%-8.90%+6.26%+16.43%+5.74%
23472Nippon Hotel & Residential Investment
76000+800+1.06%322.0024.38M17.89B17.89B235.35K235.35K+3.68%+2.70%-1.55%-2.44%-0.65%+17.65%+7.50%
38986Daiwa Securities Living Investment
101400+900+0.90%899.0091.01M244.06B244.06B2.41M2.41M-0.10%-0.69%-3.15%-5.32%-4.43%-12.21%-2.78%
48955Japan Prime Realty Investment
327000+2500+0.77%298.0097.12M326.08B326.08B997.18K997.18K0.00%+0.93%+1.71%-4.39%-7.50%-7.89%-6.57%
58985Japan Hotel REIT Investment
76200+500+0.66%3.59K272.43M353.34B353.34B4.64M4.64M-3.54%-2.56%-1.17%-8.19%+0.40%+5.98%+10.12%
63470Marimo Regional Revitalization REIT
126000+800+0.64%284.0035.77M29.89B29.89B237.23K237.23K+0.08%+1.29%-0.40%-4.11%0.00%-2.25%+3.36%
78977Hankyu Hanshin REIT
132000+800+0.61%367.0048.48M91.77B91.77B695.20K695.20K-1.05%-0.83%0.00%-6.65%-9.65%-8.97%-5.04%
83296NIPPON REIT Investment
330500+2000+0.61%333.00109.87M148.70B148.70B449.93K449.93K+0.46%-0.15%+0.46%-7.29%-3.22%-3.64%-1.64%
93290One REIT
259500+1500+0.58%134.0034.73M69.67B69.67B268.47K268.47K+0.31%+2.69%+0.46%-2.33%-4.31%+0.70%-2.15%
103481Mitsubishi Estate Logistics REIT Investment
378000+2000+0.53%396.00149.75M190.32B190.32B503.49K503.49K-1.05%-0.26%-0.40%-6.55%+2.30%-6.55%+0.93%
113492Takara Leben Real Estate Investment
98700+500+0.51%637.0062.79M77.07B77.07B780.82K780.82K-0.90%+0.41%-0.70%-3.52%-5.91%+1.86%-2.08%
128960United Urban Investment
141700+700+0.50%1.35K191.37M439.07B439.07B3.10M3.10M-1.73%-1.32%-1.25%-6.47%-5.15%-6.90%-1.67%
133282Comforia Residential REIT
312000+1500+0.48%453.00141.22M236.45B236.45B757.84K757.84K0.00%+0.32%-0.64%-8.91%+0.81%-11.36%-1.58%
148957Tokyu Reit
155500+700+0.45%702.00109.04M152.02B152.02B977.60K977.60K-0.58%+0.52%-0.32%-4.31%-9.59%-18.37%-8.74%
153451Tosei Reit Investment
139400+600+0.43%285.0039.70M52.48B52.48B376.46K376.46K-0.57%+1.31%-0.29%+0.14%-1.97%+2.88%+2.73%
163279Activia Properties
352000+1500+0.43%638.00224.08M278.82B278.82B792.11K792.11K-2.76%-4.48%-3.16%-10.32%-12.44%-15.69%-9.40%
173287Hoshino Resorts REIT
514000+2000+0.39%166.0085.57M149.64B149.64B291.14K291.14K-2.28%-0.96%-3.20%-7.05%-0.19%-20.68%-9.19%
188952Japan Real Estate Investment
518000+2000+0.39%1.15K595.91M737.04B737.04B1.42M1.42M-1.15%+1.77%+1.77%-3.36%-8.48%-9.44%-11.30%
193463Ichigo Hotel REIT Investment
107700+400+0.37%1.22K131.38M35.27B35.27B327.49K327.49K-2.71%-2.97%-2.62%-6.67%-6.51%+4.06%-3.32%
208951Nippon Building Fund
577000+2000+0.35%801.00461.01M981.47B981.47B1.70M1.70M0.00%+2.12%+2.30%-4.31%-3.35%-5.87%-5.56%
213476MIRAI
44350+150+0.34%559.0024.79M84.59B84.59B1.91M1.91M-0.89%+0.68%-1.88%-1.88%-1.66%-4.62%+2.07%
228987Japan Excellent
118600+400+0.34%545.0064.66M158.64B158.64B1.34M1.34M-0.67%-0.75%+0.25%-8.06%-2.79%-11.23%-5.42%
233234Mori Hills Reit Investment
130800+400+0.31%751.0098.35M250.66B250.66B1.92M1.92M-1.28%-0.23%-0.23%-4.80%-4.66%-11.26%-6.70%
248958Global One Real Estate Investment
100600+300+0.30%913.0091.76M102.90B102.90B1.02M1.02M-1.37%-0.30%-0.89%-6.33%-8.38%-13.80%-8.13%
253283Nippon Prologis REIT
244300+700+0.29%1.96K476.43M693.54B693.54B2.84M2.84M-3.32%-1.65%-3.59%-10.38%-6.97%-16.73%-9.99%
268961Mori Trust Reit
69700+200+0.29%1.19K82.72M248.13B248.13B3.56M3.56M-1.13%+0.58%+1.16%-4.78%-6.94%-2.24%-3.86%
273487CRE Logistics REIT
143400+400+0.28%508.0072.92M90.01B90.01B627.70K627.70K0.00%+1.70%+1.63%-5.16%-7.06%-20.42%-7.66%
282979SOSiLA Logistics REIT
114300+300+0.26%336.0038.34M83.15B83.15B727.50K727.50K-1.21%-0.87%-3.63%-8.05%-4.59%-11.40%-4.83%
298956NTT UD Reit Investment
115900+300+0.26%533.0061.77M171.77B171.77B1.48M1.48M-0.60%+0.70%+0.78%-4.21%-7.43%-14.78%-7.06%
308975Ichigo Office REIT Investment
82200+200+0.24%1.10K90.57M127.82B127.82B1.55M1.55M-0.96%+0.61%-1.08%+1.61%-0.72%-7.74%-0.36%
318953Japan Metropolitan Fund Investment
89300+200+0.22%4.45K397.78M624.13B624.13B6.99M6.99M-0.67%-1.00%-2.19%-6.39%-10.88%-7.27%-12.37%
323295Hulic Reit
143600+300+0.21%631.0090.59M206.78B206.78B1.44M1.44M-0.49%-0.42%-1.17%-4.84%-7.53%-12.49%-3.75%
333226Nippon Accommodations Fund
632000+1000+0.16%299.00189.43M318.19B318.19B503.47K503.47K-1.71%-1.25%0.00%-3.95%+2.93%-4.68%+4.64%
343462Nomura Real Estate Master Fund
145700+200+0.14%4.61K669.93M687.00B687.00B4.72M4.72M-0.14%-1.69%+1.60%-3.38%-9.73%-10.78%-11.70%
353466LaSalle LOGIPORT REIT
147100+200+0.14%1.07K157.97M274.78B274.78B1.87M1.87M-0.54%-0.47%-0.34%-7.08%-1.54%-4.11%-3.22%
363471Mitsui Fudosan Logistics Park
423500+500+0.12%490.00207.42M257.49B257.49B608.00K608.00K-2.31%-1.05%-2.64%-6.51%-4.29%-16.63%-7.43%
378984Daiwa House REIT Investment
240900+200+0.08%1.07K257.47M558.89B558.89B2.32M2.32M-1.67%-1.87%-1.99%-9.13%-7.59%-13.72%-4.29%
388979Starts Proceed Investment
193300+100+0.05%150.0029.02M54.60B54.60B282.48K282.48K-0.57%-1.02%-4.07%-6.62%-4.97%-13.47%-3.93%
393281GLP J-REIT
13030000.00%2.13K277.25M638.17B638.17B4.90M4.90M-2.62%-0.15%-1.21%+1.40%-1.06%-6.93%-7.26%
403468Star Asia Investment
5720000.00%2.58K147.53M135.68B135.68B2.37M2.37M-3.21%-2.72%-3.87%-6.99%-1.04%-1.89%-0.69%
413488XYMAX REIT Investment
11850000.00%140.0016.59M29.58B29.58B249.65K249.65K-0.92%+0.25%-1.33%-3.11%-1.74%+2.51%-0.08%
428968Fukuoka REIT
15730000.00%277.0043.59M125.21B125.21B796.00K796.00K-1.32%-0.38%-1.26%-7.31%-9.81%-5.07%-8.17%
438972KDX Realty Investment
15300000.00%2.46K375.79M624.13B624.13B4.08M4.08M-1.42%-1.35%-2.24%-1.86%-4.49%-9.47%-4.85%
448954Orix Jreit
155100-100-0.06%1.57K242.68M428.08B428.08B2.76M2.76M-2.21%-0.89%-2.70%-6.85%-9.09%-13.69%-6.85%
458966Heiwa Real Estate REIT
130700-100-0.08%544.0071.02M150.30B150.30B1.15M1.15M-1.51%-0.38%-1.06%-7.76%-4.74%-9.49%-2.90%
463455Healthcare & Medical Investment
125400-100-0.08%465.0058.25M45.08B45.08B359.50K359.50K-2.03%-1.42%-3.02%-4.86%-4.78%-20.43%-10.30%
473309Sekisui House Reit
79700-100-0.13%1.78K142.01M349.20B349.20B4.38M4.38M-1.36%+0.63%+0.25%-1.60%+1.53%-7.65%+3.37%
483292AEON REIT Investment
132400-200-0.15%1.17K155.15M281.21B281.21B2.12M2.12M-0.53%+0.08%-0.45%-4.13%-4.68%-13.01%-6.36%
498964Frontier Real Estate Investment
431000-1000-0.23%197.0085.12M233.17B233.17B541.00K541.00K-1.93%-0.35%-0.92%-6.10%-1.15%-9.26%-0.46%
508967Japan Logistics Fund
258500-700-0.27%562.00145.99M240.59B240.59B930.70K930.70K-2.42%-2.56%-2.19%-8.11%-5.24%-15.25%-9.62%