JP Stock Market
20min Delay Oct 13 01:25 JST
Nikkei 22539605.80+224.91+0.57%
JPXNK 40024779.75-64.75-0.26%
TOPIX2706.20-6.47-0.24%
REITs
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13459Samty Residential Investment97700+1400+1.45%2.24K216.57M83.31B83.31B852.73K852.73K-0.81%-3.55%-2.40%-7.22%-9.70%-13.08%-10.94%
23463Ichigo Hotel REIT Investment133700+1000+0.75%1.09K144.72M43.79B43.79B327.49K327.49K+0.45%+2.30%+10.40%+19.59%+18.11%+22.10%+20.02%
33472Nippon Hotel & Residential Investment71300+500+0.71%444.0031.49M16.78B16.78B235.35K235.35K+0.28%-2.06%+1.71%-4.81%-10.76%+12.28%+0.85%
48960United Urban Investment137900+900+0.66%6.26K861.85M427.30B427.30B3.10M3.10M+0.44%-2.68%+0.51%-4.90%-9.22%-8.68%-4.30%
53287Hoshino Resorts REIT481000+3000+0.63%1.23K587.17M140.89B140.89B292.92K292.92K-0.62%-2.63%+1.37%-9.42%-13.95%-22.67%-15.02%
63466LaSalle LOGIPORT REIT141700+800+0.57%3.94K558.02M264.70B264.70B1.87M1.87M-0.42%-3.14%-0.70%-4.64%-10.94%+2.16%-6.78%
78968Fukuoka REIT144800+700+0.49%1.90K274.81M126.27B126.27B872.00K872.00K-1.30%-3.72%+1.33%-9.27%-14.32%-7.30%-15.47%
83476MIRAI42600+200+0.47%3.37K142.96M81.26B81.26B1.91M1.91M-1.27%-4.27%-1.62%-5.02%-6.48%-8.09%-1.96%
93279Activia Properties328500+1500+0.46%1.11K365.31M260.21B260.21B792.11K792.11K-0.76%-1.94%+0.77%-11.22%-17.57%-18.89%-15.44%
108955Japan Prime Realty Investment340500+1500+0.44%1.04K351.26M339.54B339.54B997.18K997.18K-1.16%-4.49%-2.16%+4.45%+1.19%-2.44%-2.71%
113487CRE Logistics REIT142700+500+0.35%901.00128.13M89.57B89.57B627.70K627.70K-2.73%-6.43%-4.36%-0.76%-3.78%-9.57%-8.11%
123290One REIT248400+500+0.20%215.0053.29M66.69B66.69B268.47K268.47K+0.16%-1.43%+1.97%-3.31%-5.59%-0.68%-6.33%
138954Orix Jreit151300+300+0.20%5.22K787.56M417.59B417.59B2.76M2.76M-0.98%-3.38%-1.05%-4.60%-8.47%-13.05%-9.13%
148956NTT UD Reit Investment112900+200+0.18%2.46K277.23M167.32B167.32B1.48M1.48M-0.62%-3.83%-1.57%-3.50%-7.53%-17.05%-9.46%
153269Advance Residence Investment322500+500+0.16%1.69K544.10M462.14B462.14B1.43M1.43M-1.68%-4.44%-2.42%+0.94%-3.73%-3.59%+2.06%
168957Tokyu Reit155300+200+0.13%2.12K328.82M151.82B151.82B977.60K977.60K+0.13%-1.58%+5.86%-1.65%-2.69%-12.21%-8.86%
178975Ichigo Office REIT Investment82200+100+0.12%2.20K181.27M127.82B127.82B1.55M1.55M-1.32%-2.84%+0.12%-0.72%+2.11%-3.41%-0.36%
188986Daiwa Securities Living Investment95500+100+0.10%3.64K347.21M229.86B229.86B2.41M2.41M-1.55%-3.83%-4.98%-6.37%-9.99%-9.05%-8.44%
198958Global One Real Estate Investment100400+100+0.10%2.53K252.99M100.71B100.71B1.00M1.00M-1.08%+0.60%+0.80%-1.38%-5.99%-9.22%-8.31%
202979SOSiLA Logistics REIT111900+100+0.09%941.00105.15M81.41B81.41B727.50K727.50K-1.32%-4.85%-1.84%-3.70%-8.43%-6.28%-6.83%
213493Advance Logistics Investment119300+100+0.08%1.37K162.45M80.46B80.46B674.40K674.40K+1.79%-4.86%-3.40%-1.89%-0.83%-1.08%-5.91%
228976Daiwa Office Investment30400000.00%875.00265.54M290.78B290.78B956.52K956.52K-0.98%-1.46%-0.49%+3.30%+6.85%-6.46%-8.57%
238972KDX Realty Investment15010000.00%7.25K1.09B612.30B612.30B4.08M4.08M0.00%-3.16%-2.34%-3.72%-4.15%-12.48%-6.65%
248963Invincible Investment6140000.00%16.79K1.03B469.49B469.49B7.65M7.65M-2.07%-0.16%+5.68%-9.57%-10.36%+5.50%+0.66%
258961Mori Trust Reit6340000.00%2.95K186.34M225.70B225.70B3.56M3.56M-1.55%-4.37%-0.47%-9.69%-14.21%-10.70%-12.55%
263492Takara Leben Real Estate Investment8540000.00%4.59K392.42M77.26B77.26B904.63K904.63K-2.62%-5.32%-2.40%-15.02%-15.86%-10.48%-15.28%
273468Star Asia Investment5200000.00%5.44K283.06M139.72B139.72B2.69M2.69M-0.76%-3.53%-1.14%-13.19%-14.47%-7.14%-9.72%
283451Tosei Reit Investment13280000.00%603.0080.05M49.99B49.99B376.46K376.46K-1.78%-5.08%-1.92%-4.60%-7.97%-3.49%-2.14%
293296NIPPON REIT Investment32100000.00%933.00299.48M144.43B144.43B449.93K449.93K-0.16%-1.83%+2.72%-3.46%-7.36%-7.49%-4.46%
303292AEON REIT Investment13030000.00%4.19K545.61M276.75B276.75B2.12M2.12M-1.14%-3.27%-2.47%-2.18%-4.61%-8.88%-7.85%
318984Daiwa House REIT Investment230700-100-0.04%3.71K856.25M535.22B535.22B2.32M2.32M-0.82%-3.07%-1.11%-5.72%-11.41%-9.28%-8.34%
328977Hankyu Hanshin REIT122000-100-0.08%773.0094.20M84.81B84.81B695.20K695.20K-1.29%-4.54%-1.53%-8.68%-11.91%-11.79%-12.23%
338953Japan Metropolitan Fund Investment94000-100-0.11%13.44K1.26B655.98B655.98B6.98M6.98M-2.39%-4.28%-4.37%+3.18%+0.64%+0.43%-7.75%
343471Mitsui Fudosan Logistics Park412000-500-0.12%1.11K455.77M250.50B250.50B608.00K608.00K-0.84%-5.61%-4.30%-5.61%-7.62%-11.30%-9.95%
353481Mitsubishi Estate Logistics REIT Investment358500-500-0.14%1.70K610.21M180.50B180.50B503.49K503.49K-1.51%-5.28%-3.89%-6.03%-9.13%-1.51%-4.27%
368967Japan Logistics Fund274600-400-0.15%1.29K353.11M255.57B255.57B930.70K930.70K-0.62%-1.65%+2.85%+3.23%+1.10%-3.68%-3.99%
378966Heiwa Real Estate REIT125400-200-0.16%2.27K283.49M149.84B149.84B1.19M1.19M-2.03%-5.22%-2.03%-6.00%-10.87%-10.30%-6.84%
388979Starts Proceed Investment184600-400-0.22%838.00154.34M52.15B52.15B282.48K282.48K-2.02%-5.67%-2.84%-6.15%-12.55%-13.58%-8.25%
392971ESCON Japan REIT Investment118500-300-0.25%293.0034.67M41.71B41.71B351.97K351.97K-1.41%-4.28%+1.20%-4.05%-5.58%+2.86%+1.72%
403455Healthcare & Medical Investment113800-300-0.26%611.0069.53M40.91B40.91B359.50K359.50K-2.07%-5.64%-3.64%-11.37%-12.39%-19.35%-18.60%
413488XYMAX REIT Investment112800-300-0.27%502.0056.68M28.16B28.16B249.65K249.65K-2.59%-4.65%-0.62%-5.84%-5.92%+0.71%-4.89%
423226Nippon Accommodations Fund639000-2000-0.31%996.00636.17M321.72B321.72B503.47K503.47K+0.16%-0.93%-1.99%+1.11%-0.31%+2.73%+5.79%
433282Comforia Residential REIT311000-1000-0.32%1.10K342.81M242.69B242.69B780.34K780.34K0.00%-5.18%-4.16%+1.97%-7.03%-4.75%-1.89%
448987Japan Excellent119700-400-0.33%1.70K203.17M158.20B158.20B1.32M1.32M-1.48%-3.93%-2.76%-0.17%-6.12%-6.12%-4.55%
458952Japan Real Estate Investment569000-2000-0.35%2.16K1.23B809.61B809.61B1.42M1.42M-1.56%-1.90%-3.72%+9.63%+6.55%+1.43%-2.57%
468964Frontier Real Estate Investment416500-1500-0.36%761.00316.81M225.33B225.33B541.00K541.00K-1.54%-3.59%-2.34%-5.02%-8.66%-6.93%-3.81%
478951Nippon Building Fund131600-500-0.38%17.15K2.26B1.12T1.12T8.50M8.50M-0.75%-2.66%-2.81%+14.24%+9.30%+12.48%+7.69%
483283Nippon Prologis REIT245600-1000-0.41%6.17K1.51B697.23B697.23B2.84M2.84M-0.08%-2.92%-9.74%-3.42%-7.32%-10.92%-9.51%
493470Marimo Regional Revitalization REIT113200-500-0.44%982.00111.40M26.85B26.85B237.23K237.23K-3.00%-5.03%-2.58%-9.73%-13.19%-7.44%-7.14%
503234Mori Hills Reit Investment127700-600-0.47%3.24K413.67M244.72B244.72B1.92M1.92M+0.24%-2.37%+1.27%-3.04%-5.13%-7.86%-8.92%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13459Samty Residential Investment
97700+1400+1.45%2.24K216.57M83.31B83.31B852.73K852.73K-0.81%-3.55%-2.40%-7.22%-9.70%-13.08%-10.94%
23463Ichigo Hotel REIT Investment
133700+1000+0.75%1.09K144.72M43.79B43.79B327.49K327.49K+0.45%+2.30%+10.40%+19.59%+18.11%+22.10%+20.02%
33472Nippon Hotel & Residential Investment
71300+500+0.71%444.0031.49M16.78B16.78B235.35K235.35K+0.28%-2.06%+1.71%-4.81%-10.76%+12.28%+0.85%
48960United Urban Investment
137900+900+0.66%6.26K861.85M427.30B427.30B3.10M3.10M+0.44%-2.68%+0.51%-4.90%-9.22%-8.68%-4.30%
53287Hoshino Resorts REIT
481000+3000+0.63%1.23K587.17M140.89B140.89B292.92K292.92K-0.62%-2.63%+1.37%-9.42%-13.95%-22.67%-15.02%
63466LaSalle LOGIPORT REIT
141700+800+0.57%3.94K558.02M264.70B264.70B1.87M1.87M-0.42%-3.14%-0.70%-4.64%-10.94%+2.16%-6.78%
78968Fukuoka REIT
144800+700+0.49%1.90K274.81M126.27B126.27B872.00K872.00K-1.30%-3.72%+1.33%-9.27%-14.32%-7.30%-15.47%
83476MIRAI
42600+200+0.47%3.37K142.96M81.26B81.26B1.91M1.91M-1.27%-4.27%-1.62%-5.02%-6.48%-8.09%-1.96%
93279Activia Properties
328500+1500+0.46%1.11K365.31M260.21B260.21B792.11K792.11K-0.76%-1.94%+0.77%-11.22%-17.57%-18.89%-15.44%
108955Japan Prime Realty Investment
340500+1500+0.44%1.04K351.26M339.54B339.54B997.18K997.18K-1.16%-4.49%-2.16%+4.45%+1.19%-2.44%-2.71%
113487CRE Logistics REIT
142700+500+0.35%901.00128.13M89.57B89.57B627.70K627.70K-2.73%-6.43%-4.36%-0.76%-3.78%-9.57%-8.11%
123290One REIT
248400+500+0.20%215.0053.29M66.69B66.69B268.47K268.47K+0.16%-1.43%+1.97%-3.31%-5.59%-0.68%-6.33%
138954Orix Jreit
151300+300+0.20%5.22K787.56M417.59B417.59B2.76M2.76M-0.98%-3.38%-1.05%-4.60%-8.47%-13.05%-9.13%
148956NTT UD Reit Investment
112900+200+0.18%2.46K277.23M167.32B167.32B1.48M1.48M-0.62%-3.83%-1.57%-3.50%-7.53%-17.05%-9.46%
153269Advance Residence Investment
322500+500+0.16%1.69K544.10M462.14B462.14B1.43M1.43M-1.68%-4.44%-2.42%+0.94%-3.73%-3.59%+2.06%
168957Tokyu Reit
155300+200+0.13%2.12K328.82M151.82B151.82B977.60K977.60K+0.13%-1.58%+5.86%-1.65%-2.69%-12.21%-8.86%
178975Ichigo Office REIT Investment
82200+100+0.12%2.20K181.27M127.82B127.82B1.55M1.55M-1.32%-2.84%+0.12%-0.72%+2.11%-3.41%-0.36%
188986Daiwa Securities Living Investment
95500+100+0.10%3.64K347.21M229.86B229.86B2.41M2.41M-1.55%-3.83%-4.98%-6.37%-9.99%-9.05%-8.44%
198958Global One Real Estate Investment
100400+100+0.10%2.53K252.99M100.71B100.71B1.00M1.00M-1.08%+0.60%+0.80%-1.38%-5.99%-9.22%-8.31%
202979SOSiLA Logistics REIT
111900+100+0.09%941.00105.15M81.41B81.41B727.50K727.50K-1.32%-4.85%-1.84%-3.70%-8.43%-6.28%-6.83%
213493Advance Logistics Investment
119300+100+0.08%1.37K162.45M80.46B80.46B674.40K674.40K+1.79%-4.86%-3.40%-1.89%-0.83%-1.08%-5.91%
228976Daiwa Office Investment
30400000.00%875.00265.54M290.78B290.78B956.52K956.52K-0.98%-1.46%-0.49%+3.30%+6.85%-6.46%-8.57%
238972KDX Realty Investment
15010000.00%7.25K1.09B612.30B612.30B4.08M4.08M0.00%-3.16%-2.34%-3.72%-4.15%-12.48%-6.65%
248963Invincible Investment
6140000.00%16.79K1.03B469.49B469.49B7.65M7.65M-2.07%-0.16%+5.68%-9.57%-10.36%+5.50%+0.66%
258961Mori Trust Reit
6340000.00%2.95K186.34M225.70B225.70B3.56M3.56M-1.55%-4.37%-0.47%-9.69%-14.21%-10.70%-12.55%
263492Takara Leben Real Estate Investment
8540000.00%4.59K392.42M77.26B77.26B904.63K904.63K-2.62%-5.32%-2.40%-15.02%-15.86%-10.48%-15.28%
273468Star Asia Investment
5200000.00%5.44K283.06M139.72B139.72B2.69M2.69M-0.76%-3.53%-1.14%-13.19%-14.47%-7.14%-9.72%
283451Tosei Reit Investment
13280000.00%603.0080.05M49.99B49.99B376.46K376.46K-1.78%-5.08%-1.92%-4.60%-7.97%-3.49%-2.14%
293296NIPPON REIT Investment
32100000.00%933.00299.48M144.43B144.43B449.93K449.93K-0.16%-1.83%+2.72%-3.46%-7.36%-7.49%-4.46%
303292AEON REIT Investment
13030000.00%4.19K545.61M276.75B276.75B2.12M2.12M-1.14%-3.27%-2.47%-2.18%-4.61%-8.88%-7.85%
318984Daiwa House REIT Investment
230700-100-0.04%3.71K856.25M535.22B535.22B2.32M2.32M-0.82%-3.07%-1.11%-5.72%-11.41%-9.28%-8.34%
328977Hankyu Hanshin REIT
122000-100-0.08%773.0094.20M84.81B84.81B695.20K695.20K-1.29%-4.54%-1.53%-8.68%-11.91%-11.79%-12.23%
338953Japan Metropolitan Fund Investment
94000-100-0.11%13.44K1.26B655.98B655.98B6.98M6.98M-2.39%-4.28%-4.37%+3.18%+0.64%+0.43%-7.75%
343471Mitsui Fudosan Logistics Park
412000-500-0.12%1.11K455.77M250.50B250.50B608.00K608.00K-0.84%-5.61%-4.30%-5.61%-7.62%-11.30%-9.95%
353481Mitsubishi Estate Logistics REIT Investment
358500-500-0.14%1.70K610.21M180.50B180.50B503.49K503.49K-1.51%-5.28%-3.89%-6.03%-9.13%-1.51%-4.27%
368967Japan Logistics Fund
274600-400-0.15%1.29K353.11M255.57B255.57B930.70K930.70K-0.62%-1.65%+2.85%+3.23%+1.10%-3.68%-3.99%
378966Heiwa Real Estate REIT
125400-200-0.16%2.27K283.49M149.84B149.84B1.19M1.19M-2.03%-5.22%-2.03%-6.00%-10.87%-10.30%-6.84%
388979Starts Proceed Investment
184600-400-0.22%838.00154.34M52.15B52.15B282.48K282.48K-2.02%-5.67%-2.84%-6.15%-12.55%-13.58%-8.25%
392971ESCON Japan REIT Investment
118500-300-0.25%293.0034.67M41.71B41.71B351.97K351.97K-1.41%-4.28%+1.20%-4.05%-5.58%+2.86%+1.72%
403455Healthcare & Medical Investment
113800-300-0.26%611.0069.53M40.91B40.91B359.50K359.50K-2.07%-5.64%-3.64%-11.37%-12.39%-19.35%-18.60%
413488XYMAX REIT Investment
112800-300-0.27%502.0056.68M28.16B28.16B249.65K249.65K-2.59%-4.65%-0.62%-5.84%-5.92%+0.71%-4.89%
423226Nippon Accommodations Fund
639000-2000-0.31%996.00636.17M321.72B321.72B503.47K503.47K+0.16%-0.93%-1.99%+1.11%-0.31%+2.73%+5.79%
433282Comforia Residential REIT
311000-1000-0.32%1.10K342.81M242.69B242.69B780.34K780.34K0.00%-5.18%-4.16%+1.97%-7.03%-4.75%-1.89%
448987Japan Excellent
119700-400-0.33%1.70K203.17M158.20B158.20B1.32M1.32M-1.48%-3.93%-2.76%-0.17%-6.12%-6.12%-4.55%
458952Japan Real Estate Investment
569000-2000-0.35%2.16K1.23B809.61B809.61B1.42M1.42M-1.56%-1.90%-3.72%+9.63%+6.55%+1.43%-2.57%
468964Frontier Real Estate Investment
416500-1500-0.36%761.00316.81M225.33B225.33B541.00K541.00K-1.54%-3.59%-2.34%-5.02%-8.66%-6.93%-3.81%
478951Nippon Building Fund
131600-500-0.38%17.15K2.26B1.12T1.12T8.50M8.50M-0.75%-2.66%-2.81%+14.24%+9.30%+12.48%+7.69%
483283Nippon Prologis REIT
245600-1000-0.41%6.17K1.51B697.23B697.23B2.84M2.84M-0.08%-2.92%-9.74%-3.42%-7.32%-10.92%-9.51%
493470Marimo Regional Revitalization REIT
113200-500-0.44%982.00111.40M26.85B26.85B237.23K237.23K-3.00%-5.03%-2.58%-9.73%-13.19%-7.44%-7.14%
503234Mori Hills Reit Investment
127700-600-0.47%3.24K413.67M244.72B244.72B1.92M1.92M+0.24%-2.37%+1.27%-3.04%-5.13%-7.86%-8.92%