OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
18985Japan Hotel REIT Investment78900-1600-1.99%40.62K3.23B365.86B365.86B4.64M4.64M+1.54%+1.15%-0.25%-1.62%+12.88%+7.49%+14.02%
23309Sekisui House Reit78200-1300-1.64%7.02K551.29M342.63B342.63B4.38M4.38M-1.14%-1.14%-0.76%-4.98%+0.51%-6.57%+1.43%
38986Daiwa Securities Living Investment101600-1600-1.55%5.74K586.43M244.54B244.54B2.41M2.41M-3.24%-1.55%-1.55%-5.49%-2.78%-11.27%-2.59%
43287Hoshino Resorts REIT518000-7000-1.33%696.00361.81M150.81B150.81B291.14K291.14K-0.58%-1.89%+0.19%-9.12%-7.99%-16.32%-8.48%
53281GLP J-REIT127600-1700-1.31%15.82K2.02B624.95B624.95B4.90M4.90M-2.82%-4.06%-2.82%+1.35%-10.52%-10.33%-9.18%
63462Nomura Real Estate Master Fund141600-1600-1.12%13.82K1.96B667.67B667.67B4.72M4.72M-0.77%+0.43%+1.22%-5.47%-12.70%-14.60%-14.18%
73463Ichigo Hotel REIT Investment112600-1200-1.05%968.00109.62M36.88B36.88B327.49K327.49K+2.09%+2.55%+2.46%-2.26%-1.05%+9.21%+1.08%
83466LaSalle LOGIPORT REIT143500-1500-1.03%3.39K487.27M268.06B268.06B1.87M1.87M-2.78%-3.37%-4.14%-8.01%-5.90%-4.40%-5.59%
98975Ichigo Office REIT Investment81400-800-0.97%4.39K358.23M126.57B126.57B1.55M1.55M-1.45%+0.25%+0.62%+0.37%-2.16%-9.05%-1.33%
103226Nippon Accommodations Fund629000-6000-0.94%1.07K674.32M316.68B316.68B503.47K503.47K-1.56%-1.87%-1.41%-2.33%+4.31%-3.53%+4.14%
113481Mitsubishi Estate Logistics REIT Investment372000-3500-0.93%1.29K479.16M187.30B187.30B503.49K503.49K-2.36%-1.33%-2.75%-5.22%-2.23%-9.60%-0.67%
128955Japan Prime Realty Investment320500-3000-0.93%1.22K391.25M319.60B319.60B997.18K997.18K-1.08%-1.69%-2.44%-5.74%-10.97%-8.17%-8.43%
138964Frontier Real Estate Investment430500-4000-0.92%1.04K446.72M232.90B232.90B541.00K541.00K-2.05%-3.37%-4.44%-5.07%-1.15%-7.32%-0.58%
148951Nippon Building Fund558000-5000-0.89%5.29K2.96B949.15B949.15B1.70M1.70M-0.89%-4.29%-4.12%-7.92%-9.85%-3.63%-8.67%
153295Hulic Reit142700-1200-0.83%2.78K397.89M205.49B205.49B1.44M1.44M-2.26%-0.76%-1.86%-6.18%-4.93%-10.81%-4.36%
163492Takara Leben Real Estate Investment98700-800-0.80%1.69K167.45M77.07B77.07B780.82K780.82K-0.90%+1.13%0.00%-2.95%-3.24%+3.68%-2.08%
173282Comforia Residential REIT310000-2500-0.80%2.13K659.69M234.93B234.93B757.84K757.84K-2.52%-1.59%-2.67%-5.34%-0.96%-10.53%-2.21%
183488XYMAX REIT Investment117400-900-0.76%461.0054.28M29.31B29.31B249.65K249.65K-1.26%-0.59%-0.76%-3.14%-1.18%+2.53%-1.01%
193283Nippon Prologis REIT245600-1700-0.69%4.88K1.20B697.23B697.23B2.84M2.84M-2.15%-2.38%-0.41%-6.93%-11.78%-14.93%-9.51%
208966Heiwa Real Estate REIT130000-900-0.69%2.39K311.67M149.49B149.49B1.15M1.15M-1.66%-2.18%-1.07%-8.84%-3.77%-10.47%-3.42%
218979Starts Proceed Investment194500-1300-0.66%323.0062.96M54.94B54.94B282.48K282.48K-2.75%-2.41%-2.75%-7.95%-2.65%-16.38%-3.33%
223290One REIT251500-1600-0.63%352.0088.65M67.52B67.52B268.47K268.47K-1.83%-1.37%-0.08%-5.02%-6.89%+1.99%-5.17%
238977Hankyu Hanshin REIT131400-800-0.61%870.00114.63M91.35B91.35B695.20K695.20K-0.38%-0.68%-0.53%-6.14%-6.54%-9.25%-5.47%
248972KDX Realty Investment154000-900-0.58%14.27K2.20B628.21B628.21B4.08M4.08M-1.60%-1.79%+2.53%-2.04%-4.23%-10.07%-4.23%
258957Tokyu Reit154800-900-0.58%1.26K195.05M151.33B151.33B977.60K977.60K-0.90%-0.77%+0.13%-4.74%-10.52%-18.65%-9.15%
263459Samty Residential Investment103800-600-0.57%676.0070.37M87.06B87.06B838.73K838.73K-1.52%0.00%-0.38%-5.46%-6.15%-13.93%-5.38%
273472Nippon Hotel & Residential Investment74300-400-0.54%275.0020.50M17.49B17.49B235.35K235.35K-3.13%-0.80%+0.95%-9.83%+8.15%+16.09%+5.09%
283455Healthcare & Medical Investment128500-600-0.46%480.0061.65M46.20B46.20B359.50K359.50K-0.31%+0.08%+0.16%-3.75%-7.69%-20.83%-8.08%
298954Orix Jreit157000-700-0.44%4.02K631.60M433.32B433.32B2.76M2.76M-1.38%-1.01%-0.82%-5.02%-6.66%-11.25%-5.71%
308963Invincible Investment67800-300-0.44%11.23K760.56M456.78B456.78B6.74M6.74M+3.99%-1.17%-0.73%-2.16%+14.92%+19.58%+11.15%
312979SOSiLA Logistics REIT115100-500-0.43%1.23K141.27M83.74B83.74B727.50K727.50K-2.21%-1.03%-0.69%-7.25%-5.42%-11.87%-4.16%
323487CRE Logistics REIT139500-600-0.43%2.04K284.00M87.56B87.56B627.70K627.70K-2.72%-2.38%-2.52%-8.52%-11.37%-21.41%-10.17%
333279Activia Properties361500-1500-0.41%1.59K575.42M286.35B286.35B792.11K792.11K-0.96%-2.03%-2.69%-9.96%-7.31%-9.85%-6.95%
342971ESCON Japan REIT Investment121300-500-0.41%609.0073.97M42.69B42.69B351.97K351.97K-0.90%+0.66%+1.51%-3.42%+1.76%-0.33%+4.12%
353292AEON REIT Investment132400-500-0.38%2.80K370.63M281.21B281.21B2.12M2.12M-0.60%+0.15%+0.30%-3.85%-6.03%-13.97%-6.36%
363471Mitsui Fudosan Logistics Park427000-1500-0.35%1.43K608.22M259.62B259.62B608.00K608.00K-1.50%-2.29%-1.84%-5.84%-7.87%-14.17%-6.67%
378953Japan Metropolitan Fund Investment90600-300-0.33%11.21K1.01B633.21B633.21B6.99M6.99M+0.11%-0.77%+1.23%-4.73%-11.78%-6.21%-11.09%
383296NIPPON REIT Investment329500-1000-0.30%630.00207.31M148.25B148.25B449.93K449.93K-0.15%-1.64%-2.08%-6.39%-3.80%-1.93%-1.93%
398961Mori Trust Reit68700-200-0.29%4.24K291.33M244.57B244.57B3.56M3.56M-1.01%-1.15%-0.58%-7.16%-6.53%-3.24%-5.24%
408987Japan Excellent118100-300-0.25%2.12K250.75M157.97B157.97B1.34M1.34M-0.51%-2.64%-2.48%-7.81%-4.83%-2.88%-5.82%
412989Tokaido REIT123500-300-0.24%751.0092.81M29.95B29.95B242.50K242.50K+0.73%+0.08%+1.31%-4.19%-2.53%-0.48%-1.67%
428984Daiwa House REIT Investment243600-500-0.20%3.77K915.40M565.15B565.15B2.32M2.32M-0.90%+0.21%-1.54%-5.32%-5.51%-11.03%-3.22%
438952Japan Real Estate Investment506000-1000-0.20%3.90K1.98B719.97B719.97B1.42M1.42M-0.39%-0.20%-2.50%-6.30%-14.09%-9.48%-13.36%
443493Advance Logistics Investment119400-200-0.17%911.00108.83M80.52B80.52B674.40K674.40K-0.58%-1.24%+1.02%-2.93%-7.08%-10.83%-5.84%
453234Mori Hills Reit Investment131600-200-0.15%3.15K414.35M252.19B252.19B1.92M1.92M0.00%0.00%+1.86%-3.66%-6.67%-10.54%-6.13%
468968Fukuoka REIT157700-200-0.13%859.00135.25M125.53B125.53B796.00K796.00K+0.06%-0.44%-0.76%-8.95%-6.91%-4.19%-7.94%
473470Marimo Regional Revitalization REIT124800-100-0.08%459.0057.26M29.61B29.61B237.23K237.23K-0.72%-4.44%-3.26%-5.17%+1.55%-1.89%+2.38%
488976Daiwa Office Investment287900-100-0.03%1.55K443.62M275.38B275.38B956.52K956.52K+1.59%+1.80%+3.15%-2.07%-14.19%-7.13%-13.41%
493468Star Asia Investment5920000.00%5.43K321.12M140.42B140.42B2.37M2.37M-0.84%+0.51%-1.50%-1.82%+0.17%+0.17%+2.78%
508958Global One Real Estate Investment10060000.00%1.87K188.72M102.90B102.90B1.02M1.02M-1.28%+0.30%+0.10%-7.88%-9.53%-10.42%-8.13%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
18985Japan Hotel REIT Investment
78900-1600-1.99%40.62K3.23B365.86B365.86B4.64M4.64M+1.54%+1.15%-0.25%-1.62%+12.88%+7.49%+14.02%
23309Sekisui House Reit
78200-1300-1.64%7.02K551.29M342.63B342.63B4.38M4.38M-1.14%-1.14%-0.76%-4.98%+0.51%-6.57%+1.43%
38986Daiwa Securities Living Investment
101600-1600-1.55%5.74K586.43M244.54B244.54B2.41M2.41M-3.24%-1.55%-1.55%-5.49%-2.78%-11.27%-2.59%
43287Hoshino Resorts REIT
518000-7000-1.33%696.00361.81M150.81B150.81B291.14K291.14K-0.58%-1.89%+0.19%-9.12%-7.99%-16.32%-8.48%
53281GLP J-REIT
127600-1700-1.31%15.82K2.02B624.95B624.95B4.90M4.90M-2.82%-4.06%-2.82%+1.35%-10.52%-10.33%-9.18%
63462Nomura Real Estate Master Fund
141600-1600-1.12%13.82K1.96B667.67B667.67B4.72M4.72M-0.77%+0.43%+1.22%-5.47%-12.70%-14.60%-14.18%
73463Ichigo Hotel REIT Investment
112600-1200-1.05%968.00109.62M36.88B36.88B327.49K327.49K+2.09%+2.55%+2.46%-2.26%-1.05%+9.21%+1.08%
83466LaSalle LOGIPORT REIT
143500-1500-1.03%3.39K487.27M268.06B268.06B1.87M1.87M-2.78%-3.37%-4.14%-8.01%-5.90%-4.40%-5.59%
98975Ichigo Office REIT Investment
81400-800-0.97%4.39K358.23M126.57B126.57B1.55M1.55M-1.45%+0.25%+0.62%+0.37%-2.16%-9.05%-1.33%
103226Nippon Accommodations Fund
629000-6000-0.94%1.07K674.32M316.68B316.68B503.47K503.47K-1.56%-1.87%-1.41%-2.33%+4.31%-3.53%+4.14%
113481Mitsubishi Estate Logistics REIT Investment
372000-3500-0.93%1.29K479.16M187.30B187.30B503.49K503.49K-2.36%-1.33%-2.75%-5.22%-2.23%-9.60%-0.67%
128955Japan Prime Realty Investment
320500-3000-0.93%1.22K391.25M319.60B319.60B997.18K997.18K-1.08%-1.69%-2.44%-5.74%-10.97%-8.17%-8.43%
138964Frontier Real Estate Investment
430500-4000-0.92%1.04K446.72M232.90B232.90B541.00K541.00K-2.05%-3.37%-4.44%-5.07%-1.15%-7.32%-0.58%
148951Nippon Building Fund
558000-5000-0.89%5.29K2.96B949.15B949.15B1.70M1.70M-0.89%-4.29%-4.12%-7.92%-9.85%-3.63%-8.67%
153295Hulic Reit
142700-1200-0.83%2.78K397.89M205.49B205.49B1.44M1.44M-2.26%-0.76%-1.86%-6.18%-4.93%-10.81%-4.36%
163492Takara Leben Real Estate Investment
98700-800-0.80%1.69K167.45M77.07B77.07B780.82K780.82K-0.90%+1.13%0.00%-2.95%-3.24%+3.68%-2.08%
173282Comforia Residential REIT
310000-2500-0.80%2.13K659.69M234.93B234.93B757.84K757.84K-2.52%-1.59%-2.67%-5.34%-0.96%-10.53%-2.21%
183488XYMAX REIT Investment
117400-900-0.76%461.0054.28M29.31B29.31B249.65K249.65K-1.26%-0.59%-0.76%-3.14%-1.18%+2.53%-1.01%
193283Nippon Prologis REIT
245600-1700-0.69%4.88K1.20B697.23B697.23B2.84M2.84M-2.15%-2.38%-0.41%-6.93%-11.78%-14.93%-9.51%
208966Heiwa Real Estate REIT
130000-900-0.69%2.39K311.67M149.49B149.49B1.15M1.15M-1.66%-2.18%-1.07%-8.84%-3.77%-10.47%-3.42%
218979Starts Proceed Investment
194500-1300-0.66%323.0062.96M54.94B54.94B282.48K282.48K-2.75%-2.41%-2.75%-7.95%-2.65%-16.38%-3.33%
223290One REIT
251500-1600-0.63%352.0088.65M67.52B67.52B268.47K268.47K-1.83%-1.37%-0.08%-5.02%-6.89%+1.99%-5.17%
238977Hankyu Hanshin REIT
131400-800-0.61%870.00114.63M91.35B91.35B695.20K695.20K-0.38%-0.68%-0.53%-6.14%-6.54%-9.25%-5.47%
248972KDX Realty Investment
154000-900-0.58%14.27K2.20B628.21B628.21B4.08M4.08M-1.60%-1.79%+2.53%-2.04%-4.23%-10.07%-4.23%
258957Tokyu Reit
154800-900-0.58%1.26K195.05M151.33B151.33B977.60K977.60K-0.90%-0.77%+0.13%-4.74%-10.52%-18.65%-9.15%
263459Samty Residential Investment
103800-600-0.57%676.0070.37M87.06B87.06B838.73K838.73K-1.52%0.00%-0.38%-5.46%-6.15%-13.93%-5.38%
273472Nippon Hotel & Residential Investment
74300-400-0.54%275.0020.50M17.49B17.49B235.35K235.35K-3.13%-0.80%+0.95%-9.83%+8.15%+16.09%+5.09%
283455Healthcare & Medical Investment
128500-600-0.46%480.0061.65M46.20B46.20B359.50K359.50K-0.31%+0.08%+0.16%-3.75%-7.69%-20.83%-8.08%
298954Orix Jreit
157000-700-0.44%4.02K631.60M433.32B433.32B2.76M2.76M-1.38%-1.01%-0.82%-5.02%-6.66%-11.25%-5.71%
308963Invincible Investment
67800-300-0.44%11.23K760.56M456.78B456.78B6.74M6.74M+3.99%-1.17%-0.73%-2.16%+14.92%+19.58%+11.15%
312979SOSiLA Logistics REIT
115100-500-0.43%1.23K141.27M83.74B83.74B727.50K727.50K-2.21%-1.03%-0.69%-7.25%-5.42%-11.87%-4.16%
323487CRE Logistics REIT
139500-600-0.43%2.04K284.00M87.56B87.56B627.70K627.70K-2.72%-2.38%-2.52%-8.52%-11.37%-21.41%-10.17%
333279Activia Properties
361500-1500-0.41%1.59K575.42M286.35B286.35B792.11K792.11K-0.96%-2.03%-2.69%-9.96%-7.31%-9.85%-6.95%
342971ESCON Japan REIT Investment
121300-500-0.41%609.0073.97M42.69B42.69B351.97K351.97K-0.90%+0.66%+1.51%-3.42%+1.76%-0.33%+4.12%
353292AEON REIT Investment
132400-500-0.38%2.80K370.63M281.21B281.21B2.12M2.12M-0.60%+0.15%+0.30%-3.85%-6.03%-13.97%-6.36%
363471Mitsui Fudosan Logistics Park
427000-1500-0.35%1.43K608.22M259.62B259.62B608.00K608.00K-1.50%-2.29%-1.84%-5.84%-7.87%-14.17%-6.67%
378953Japan Metropolitan Fund Investment
90600-300-0.33%11.21K1.01B633.21B633.21B6.99M6.99M+0.11%-0.77%+1.23%-4.73%-11.78%-6.21%-11.09%
383296NIPPON REIT Investment
329500-1000-0.30%630.00207.31M148.25B148.25B449.93K449.93K-0.15%-1.64%-2.08%-6.39%-3.80%-1.93%-1.93%
398961Mori Trust Reit
68700-200-0.29%4.24K291.33M244.57B244.57B3.56M3.56M-1.01%-1.15%-0.58%-7.16%-6.53%-3.24%-5.24%
408987Japan Excellent
118100-300-0.25%2.12K250.75M157.97B157.97B1.34M1.34M-0.51%-2.64%-2.48%-7.81%-4.83%-2.88%-5.82%
412989Tokaido REIT
123500-300-0.24%751.0092.81M29.95B29.95B242.50K242.50K+0.73%+0.08%+1.31%-4.19%-2.53%-0.48%-1.67%
428984Daiwa House REIT Investment
243600-500-0.20%3.77K915.40M565.15B565.15B2.32M2.32M-0.90%+0.21%-1.54%-5.32%-5.51%-11.03%-3.22%
438952Japan Real Estate Investment
506000-1000-0.20%3.90K1.98B719.97B719.97B1.42M1.42M-0.39%-0.20%-2.50%-6.30%-14.09%-9.48%-13.36%
443493Advance Logistics Investment
119400-200-0.17%911.00108.83M80.52B80.52B674.40K674.40K-0.58%-1.24%+1.02%-2.93%-7.08%-10.83%-5.84%
453234Mori Hills Reit Investment
131600-200-0.15%3.15K414.35M252.19B252.19B1.92M1.92M0.00%0.00%+1.86%-3.66%-6.67%-10.54%-6.13%
468968Fukuoka REIT
157700-200-0.13%859.00135.25M125.53B125.53B796.00K796.00K+0.06%-0.44%-0.76%-8.95%-6.91%-4.19%-7.94%
473470Marimo Regional Revitalization REIT
124800-100-0.08%459.0057.26M29.61B29.61B237.23K237.23K-0.72%-4.44%-3.26%-5.17%+1.55%-1.89%+2.38%
488976Daiwa Office Investment
287900-100-0.03%1.55K443.62M275.38B275.38B956.52K956.52K+1.59%+1.80%+3.15%-2.07%-14.19%-7.13%-13.41%
493468Star Asia Investment
5920000.00%5.43K321.12M140.42B140.42B2.37M2.37M-0.84%+0.51%-1.50%-1.82%+0.17%+0.17%+2.78%
508958Global One Real Estate Investment
10060000.00%1.87K188.72M102.90B102.90B1.02M1.02M-1.28%+0.30%+0.10%-7.88%-9.53%-10.42%-8.13%