No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
12971ESCON Japan REIT Investment10900000.00%0.000.0039.31B39.31B360.67K360.67K-0.55%-1.71%-2.94%-11.67%-10.95%-4.47%-6.44%
22972Sankei Real Estate7420000.00%0.000.0034.66B34.66B467.10K467.10K+1.09%+0.95%-3.26%-11.14%-12.71%-18.64%-19.35%
32979SOSiLA Logistics REIT10330000.00%0.000.0075.15B75.15B727.50K727.50K0.00%0.00%-7.44%-11.71%-12.23%-14.63%-13.99%
42989Tokaido REIT10290000.00%0.000.0028.65B28.65B278.40K278.40K-0.58%+0.39%-3.92%-10.91%-16.07%-16.81%-18.07%
53226Nippon Accommodations Fund58000000.00%0.000.00292.01B292.01B503.47K503.47K+1.40%+2.47%-1.86%-10.36%-9.23%-4.29%-3.97%
63234Mori Hills Reit Investment12310000.00%0.000.00235.90B235.90B1.92M1.92M+0.41%-0.40%-1.76%-4.35%-6.46%-12.26%-12.20%
73249Industrial & Infrastructure Fund Investment11160000.00%0.000.00283.04B283.04B2.54M2.54M0.00%-0.36%-4.12%-8.37%-11.85%-18.66%-20.06%
83269Advance Residence Investment29000000.00%0.000.00415.57B415.57B1.43M1.43M+0.80%+0.73%-2.19%-13.95%-11.45%-9.09%-8.23%
93279Activia Properties32050000.00%0.000.00253.87B253.87B792.11K792.11K+1.26%+2.56%-3.61%-3.61%-12.19%-17.93%-17.50%
103281GLP J-REIT12150000.00%0.000.00595.07B595.07B4.90M4.90M-0.74%-3.34%-4.71%-10.99%-7.46%-12.90%-13.52%
113282Comforia Residential REIT27280000.00%0.000.00212.88B212.88B780.34K780.34K-0.76%-1.76%-6.16%-16.45%-14.21%-15.93%-13.94%
123283Nippon Prologis REIT22050000.00%0.000.00625.98B625.98B2.84M2.84M-1.08%-3.03%-10.55%-12.15%-12.15%-17.20%-18.75%
133287Hoshino Resorts REIT22110000.00%0.000.00129.53B129.53B585.83K585.83K-2.86%-2.43%-1.21%-10.58%-15.12%-26.79%-21.87%
143290One REIT22490000.00%0.000.0060.38B60.38B268.47K268.47K+0.36%+0.49%-1.19%-9.75%-12.22%-13.57%-15.20%
153292AEON REIT Investment12450000.00%0.000.00264.42B264.42B2.12M2.12M+0.32%-0.24%-2.05%-8.05%-6.53%-10.75%-11.95%
163295Hulic Reit13580000.00%0.000.00195.55B195.55B1.44M1.44M+4.38%+4.46%+2.03%-4.03%-6.99%-9.83%-8.98%
173296NIPPON REIT Investment30650000.00%0.000.00137.90B137.90B449.93K449.93K+0.16%0.00%-3.62%-3.77%-7.12%-10.38%-8.78%
183309Sekisui House Reit7590000.00%0.000.00332.55B332.55B4.38M4.38M+3.83%+5.12%+3.41%-4.29%-4.05%-5.24%-1.56%
193451Tosei Reit Investment12260000.00%0.000.0046.15B46.15B376.46K376.46K+1.07%+0.74%-1.29%-11.29%-11.93%-7.61%-9.65%
203455Healthcare & Medical Investment10370000.00%0.000.0037.28B37.28B359.50K359.50K-0.10%+0.97%-2.45%-13.58%-19.55%-25.72%-25.82%
213459Samty Residential Investment8940000.00%0.000.0076.23B76.23B852.73K852.73K+0.22%-0.22%-3.46%-11.31%-15.18%-17.98%-18.51%
223462Nomura Real Estate Master Fund13610000.00%0.000.00635.24B635.24B4.67M4.67M-0.29%-2.23%-4.69%-8.53%-4.63%-18.11%-17.52%
233463Ichigo Hotel REIT Investment15360000.00%0.000.0050.30B50.30B327.49K327.49K+2.61%+7.26%+7.41%+17.88%+39.26%+40.66%+37.88%
243466LaSalle LOGIPORT REIT13850000.00%0.000.00258.55B258.55B1.87M1.87M+0.22%-0.93%-3.89%-5.20%-6.17%-9.12%-8.88%
253468Star Asia Investment5080000.00%0.000.00136.50B136.50B2.69M2.69M+1.40%+3.04%+0.79%-5.93%-14.91%-11.65%-11.81%
263470Marimo Regional Revitalization REIT10520000.00%0.000.0024.96B24.96B237.23K237.23K-1.31%-1.59%-5.73%-11.22%-16.31%-15.97%-13.70%
273471Mitsui Fudosan Logistics Park9820000.00%0.000.00316.17B316.17B3.22M3.22M-0.51%+0.31%-3.35%-9.18%-9.39%-13.77%-14.14%
283472Nippon Hotel & Residential Investment6350000.00%0.000.0019.53B19.53B307.50K307.50K-0.78%+0.16%-6.48%-13.25%-17.21%-14.77%-10.18%
293476MIRAI3940000.00%0.000.0075.15B75.15B1.91M1.91M+1.42%+1.03%-2.48%-10.76%-12.15%-8.37%-9.32%
303481Mitsubishi Estate Logistics REIT Investment33900000.00%0.000.00170.68B170.68B503.49K503.49K0.00%-0.59%-3.14%-9.84%-11.02%-9.72%-9.48%
313487CRE Logistics REIT13740000.00%0.000.0086.25B86.25B627.70K627.70K-0.51%-2.21%-3.92%-9.01%-4.18%-12.54%-11.53%
323488XYMAX REIT Investment11030000.00%0.000.0027.54B27.54B249.65K249.65K+0.27%+0.91%-0.90%-6.21%-7.23%-6.05%-7.00%
333492Takara Leben Real Estate Investment8450000.00%0.000.0076.96B76.96B910.82K910.82K+1.08%+1.68%-2.20%-5.48%-15.16%-14.47%-16.17%
348951Nippon Building Fund12420000.00%0.000.001.06T1.06T8.50M8.50M+0.24%+0.16%+0.16%-7.59%+10.30%+0.32%+1.64%
358952Japan Real Estate Investment54400000.00%0.000.00774.04B774.04B1.42M1.42M-0.18%-0.91%-3.37%-7.17%+7.09%-6.53%-6.85%
368953Japan Metropolitan Fund Investment8770000.00%0.000.00612.02B612.02B6.98M6.98M+1.04%-0.34%-4.05%-9.59%-3.09%-12.91%-13.94%
378954Orix Jreit16200000.00%0.000.00447.12B447.12B2.76M2.76M-0.80%-1.28%-3.17%+3.71%+1.76%-2.82%-2.70%
388955Japan Prime Realty Investment31750000.00%0.000.00316.60B316.60B997.18K997.18K-1.09%-1.85%-3.93%-11.19%-2.01%-13.13%-9.29%
398956NTT UD Reit Investment11900000.00%0.000.00176.36B176.36B1.48M1.48M+6.92%+6.16%+4.75%+1.54%+2.32%-5.03%-4.57%
408957Tokyu Reit15590000.00%0.000.00152.41B152.41B977.60K977.60K+0.06%+0.52%-1.70%-1.52%-0.19%-9.94%-8.51%
418958Global One Real Estate Investment9700000.00%0.000.0097.30B97.30B1.00M1.00M+2.11%+1.46%-2.90%-4.43%-4.81%-12.53%-11.42%
428960United Urban Investment13800000.00%0.000.00427.61B427.61B3.10M3.10M+1.92%+0.44%-2.20%-2.54%-3.43%-3.50%-4.23%
438961Mori Trust Reit6070000.00%0.000.00216.09B216.09B3.56M3.56M+1.85%+1.68%-0.98%-8.45%-12.54%-16.85%-16.28%
448963Invincible Investment6610000.00%0.000.00505.43B505.43B7.65M7.65M0.00%+0.76%+3.28%+7.65%+1.38%+14.56%+8.36%
458964Frontier Real Estate Investment38950000.00%0.000.00210.72B210.72B541.00K541.00K+0.39%+0.39%-2.26%-9.52%-11.38%-10.87%-10.05%
468966Heiwa Real Estate REIT11700000.00%0.000.00139.81B139.81B1.19M1.19M+1.04%+1.12%-2.99%-12.03%-11.50%-13.27%-13.08%
478967Japan Logistics Fund25970000.00%0.000.00241.70B241.70B930.70K930.70K-0.27%-0.35%-2.18%-6.58%-2.37%-7.58%-9.20%
488968Fukuoka REIT14310000.00%0.000.00124.78B124.78B872.00K872.00K+1.71%+2.51%-0.76%-4.60%-9.20%-14.05%-16.46%
498972KDX Realty Investment14560000.00%0.000.00593.95B593.95B4.08M4.08M+0.97%+1.18%-3.19%-6.73%-6.96%-7.85%-9.45%
508975Ichigo Office REIT Investment7910000.00%0.000.00123.00B123.00B1.55M1.55M+2.86%+1.80%-1.00%-6.39%-4.24%-6.06%-4.12%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
12971ESCON Japan REIT Investment
10900000.00%0.000.0039.31B39.31B360.67K360.67K-0.55%-1.71%-2.94%-11.67%-10.95%-4.47%-6.44%
13455Healthcare & Medical Investment
10370000.00%0.000.0037.28B37.28B359.50K359.50K-0.10%+0.97%-2.45%-13.58%-19.55%-25.72%-25.82%
22972Sankei Real Estate
7420000.00%0.000.0034.66B34.66B467.10K467.10K+1.09%+0.95%-3.26%-11.14%-12.71%-18.64%-19.35%
32979SOSiLA Logistics REIT
10330000.00%0.000.0075.15B75.15B727.50K727.50K0.00%0.00%-7.44%-11.71%-12.23%-14.63%-13.99%
42989Tokaido REIT
10290000.00%0.000.0028.65B28.65B278.40K278.40K-0.58%+0.39%-3.92%-10.91%-16.07%-16.81%-18.07%
53226Nippon Accommodations Fund
58000000.00%0.000.00292.01B292.01B503.47K503.47K+1.40%+2.47%-1.86%-10.36%-9.23%-4.29%-3.97%
63234Mori Hills Reit Investment
12310000.00%0.000.00235.90B235.90B1.92M1.92M+0.41%-0.40%-1.76%-4.35%-6.46%-12.26%-12.20%
73249Industrial & Infrastructure Fund Investment
11160000.00%0.000.00283.04B283.04B2.54M2.54M0.00%-0.36%-4.12%-8.37%-11.85%-18.66%-20.06%
83269Advance Residence Investment
29000000.00%0.000.00415.57B415.57B1.43M1.43M+0.80%+0.73%-2.19%-13.95%-11.45%-9.09%-8.23%
93279Activia Properties
32050000.00%0.000.00253.87B253.87B792.11K792.11K+1.26%+2.56%-3.61%-3.61%-12.19%-17.93%-17.50%
103281GLP J-REIT
12150000.00%0.000.00595.07B595.07B4.90M4.90M-0.74%-3.34%-4.71%-10.99%-7.46%-12.90%-13.52%
113282Comforia Residential REIT
27280000.00%0.000.00212.88B212.88B780.34K780.34K-0.76%-1.76%-6.16%-16.45%-14.21%-15.93%-13.94%
123283Nippon Prologis REIT
22050000.00%0.000.00625.98B625.98B2.84M2.84M-1.08%-3.03%-10.55%-12.15%-12.15%-17.20%-18.75%
133287Hoshino Resorts REIT
22110000.00%0.000.00129.53B129.53B585.83K585.83K-2.86%-2.43%-1.21%-10.58%-15.12%-26.79%-21.87%
143290One REIT
22490000.00%0.000.0060.38B60.38B268.47K268.47K+0.36%+0.49%-1.19%-9.75%-12.22%-13.57%-15.20%
153292AEON REIT Investment
12450000.00%0.000.00264.42B264.42B2.12M2.12M+0.32%-0.24%-2.05%-8.05%-6.53%-10.75%-11.95%
163295Hulic Reit
13580000.00%0.000.00195.55B195.55B1.44M1.44M+4.38%+4.46%+2.03%-4.03%-6.99%-9.83%-8.98%
173296NIPPON REIT Investment
30650000.00%0.000.00137.90B137.90B449.93K449.93K+0.16%0.00%-3.62%-3.77%-7.12%-10.38%-8.78%
183309Sekisui House Reit
7590000.00%0.000.00332.55B332.55B4.38M4.38M+3.83%+5.12%+3.41%-4.29%-4.05%-5.24%-1.56%
193451Tosei Reit Investment
12260000.00%0.000.0046.15B46.15B376.46K376.46K+1.07%+0.74%-1.29%-11.29%-11.93%-7.61%-9.65%
203455Healthcare & Medical Investment
10370000.00%0.000.0037.28B37.28B359.50K359.50K-0.10%+0.97%-2.45%-13.58%-19.55%-25.72%-25.82%
213459Samty Residential Investment
8940000.00%0.000.0076.23B76.23B852.73K852.73K+0.22%-0.22%-3.46%-11.31%-15.18%-17.98%-18.51%
223462Nomura Real Estate Master Fund
13610000.00%0.000.00635.24B635.24B4.67M4.67M-0.29%-2.23%-4.69%-8.53%-4.63%-18.11%-17.52%
233463Ichigo Hotel REIT Investment
15360000.00%0.000.0050.30B50.30B327.49K327.49K+2.61%+7.26%+7.41%+17.88%+39.26%+40.66%+37.88%
243466LaSalle LOGIPORT REIT
13850000.00%0.000.00258.55B258.55B1.87M1.87M+0.22%-0.93%-3.89%-5.20%-6.17%-9.12%-8.88%
253468Star Asia Investment
5080000.00%0.000.00136.50B136.50B2.69M2.69M+1.40%+3.04%+0.79%-5.93%-14.91%-11.65%-11.81%
263470Marimo Regional Revitalization REIT
10520000.00%0.000.0024.96B24.96B237.23K237.23K-1.31%-1.59%-5.73%-11.22%-16.31%-15.97%-13.70%
273471Mitsui Fudosan Logistics Park
9820000.00%0.000.00316.17B316.17B3.22M3.22M-0.51%+0.31%-3.35%-9.18%-9.39%-13.77%-14.14%
283472Nippon Hotel & Residential Investment
6350000.00%0.000.0019.53B19.53B307.50K307.50K-0.78%+0.16%-6.48%-13.25%-17.21%-14.77%-10.18%
293476MIRAI
3940000.00%0.000.0075.15B75.15B1.91M1.91M+1.42%+1.03%-2.48%-10.76%-12.15%-8.37%-9.32%
303481Mitsubishi Estate Logistics REIT Investment
33900000.00%0.000.00170.68B170.68B503.49K503.49K0.00%-0.59%-3.14%-9.84%-11.02%-9.72%-9.48%
313487CRE Logistics REIT
13740000.00%0.000.0086.25B86.25B627.70K627.70K-0.51%-2.21%-3.92%-9.01%-4.18%-12.54%-11.53%
323488XYMAX REIT Investment
11030000.00%0.000.0027.54B27.54B249.65K249.65K+0.27%+0.91%-0.90%-6.21%-7.23%-6.05%-7.00%
333492Takara Leben Real Estate Investment
8450000.00%0.000.0076.96B76.96B910.82K910.82K+1.08%+1.68%-2.20%-5.48%-15.16%-14.47%-16.17%
348951Nippon Building Fund
12420000.00%0.000.001.06T1.06T8.50M8.50M+0.24%+0.16%+0.16%-7.59%+10.30%+0.32%+1.64%
358952Japan Real Estate Investment
54400000.00%0.000.00774.04B774.04B1.42M1.42M-0.18%-0.91%-3.37%-7.17%+7.09%-6.53%-6.85%
368953Japan Metropolitan Fund Investment
8770000.00%0.000.00612.02B612.02B6.98M6.98M+1.04%-0.34%-4.05%-9.59%-3.09%-12.91%-13.94%
378954Orix Jreit
16200000.00%0.000.00447.12B447.12B2.76M2.76M-0.80%-1.28%-3.17%+3.71%+1.76%-2.82%-2.70%
388955Japan Prime Realty Investment
31750000.00%0.000.00316.60B316.60B997.18K997.18K-1.09%-1.85%-3.93%-11.19%-2.01%-13.13%-9.29%
398956NTT UD Reit Investment
11900000.00%0.000.00176.36B176.36B1.48M1.48M+6.92%+6.16%+4.75%+1.54%+2.32%-5.03%-4.57%
408957Tokyu Reit
15590000.00%0.000.00152.41B152.41B977.60K977.60K+0.06%+0.52%-1.70%-1.52%-0.19%-9.94%-8.51%
418958Global One Real Estate Investment
9700000.00%0.000.0097.30B97.30B1.00M1.00M+2.11%+1.46%-2.90%-4.43%-4.81%-12.53%-11.42%
428960United Urban Investment
13800000.00%0.000.00427.61B427.61B3.10M3.10M+1.92%+0.44%-2.20%-2.54%-3.43%-3.50%-4.23%
438961Mori Trust Reit
6070000.00%0.000.00216.09B216.09B3.56M3.56M+1.85%+1.68%-0.98%-8.45%-12.54%-16.85%-16.28%
448963Invincible Investment
6610000.00%0.000.00505.43B505.43B7.65M7.65M0.00%+0.76%+3.28%+7.65%+1.38%+14.56%+8.36%
458964Frontier Real Estate Investment
38950000.00%0.000.00210.72B210.72B541.00K541.00K+0.39%+0.39%-2.26%-9.52%-11.38%-10.87%-10.05%
468966Heiwa Real Estate REIT
11700000.00%0.000.00139.81B139.81B1.19M1.19M+1.04%+1.12%-2.99%-12.03%-11.50%-13.27%-13.08%
478967Japan Logistics Fund
25970000.00%0.000.00241.70B241.70B930.70K930.70K-0.27%-0.35%-2.18%-6.58%-2.37%-7.58%-9.20%
488968Fukuoka REIT
14310000.00%0.000.00124.78B124.78B872.00K872.00K+1.71%+2.51%-0.76%-4.60%-9.20%-14.05%-16.46%
498972KDX Realty Investment
14560000.00%0.000.00593.95B593.95B4.08M4.08M+0.97%+1.18%-3.19%-6.73%-6.96%-7.85%-9.45%
508975Ichigo Office REIT Investment
7910000.00%0.000.00123.00B123.00B1.55M1.55M+2.86%+1.80%-1.00%-6.39%-4.24%-6.06%-4.12%