OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13463Ichigo Hotel REIT Investment138300-1100-0.79%1.56K215.80M45.29B45.29B327.49K327.49K+3.75%+5.33%+3.60%+13.92%+22.61%+35.72%+24.15%
28966Heiwa Real Estate REIT119200-900-0.75%4.71K563.27M142.44B142.44B1.19M1.19M-1.08%-1.32%-4.49%-9.90%-12.29%-15.40%-11.44%
33226Nippon Accommodations Fund584000-4000-0.68%964.00564.90M294.03B294.03B503.47K503.47K-1.18%-4.26%-4.58%-11.65%-12.44%-3.63%-3.31%
42972Sankei Real Estate76700-500-0.65%1.85K142.49M35.83B35.83B467.10K467.10K-2.54%-2.42%-5.43%-10.40%-12.94%-14.59%-16.63%
53471Mitsui Fudosan Logistics Park98600-600-0.60%8.02K791.66M317.46B317.46B3.22M3.22M-0.80%-2.86%-3.45%-11.96%-9.33%-15.36%-13.79%
63459Samty Residential Investment90600-500-0.55%1.09K98.52M77.26B77.26B852.73K852.73K-0.77%-2.48%-4.73%-12.55%-17.71%-16.11%-17.41%
73488XYMAX REIT Investment108700-600-0.55%1.02K111.35M27.14B27.14B249.65K249.65K-0.28%-1.98%-2.42%-8.73%-11.98%-6.53%-8.35%
83309Sekisui House Reit72500-300-0.41%12.70K921.80M317.66B317.66B4.38M4.38M-1.36%0.00%-3.20%-12.65%-10.49%-6.33%-5.97%
93466LaSalle LOGIPORT REIT142900-300-0.21%2.92K418.22M266.76B266.76B1.87M1.87M-0.90%-0.76%-2.66%-3.32%-5.74%-3.25%-5.99%
108985Japan Hotel REIT Investment67400-100-0.15%20.14K1.36B312.53B312.53B4.64M4.64M-1.61%-3.85%-3.99%-8.30%-16.48%+1.05%-2.60%
113292AEON REIT Investment126300-100-0.08%2.95K371.64M268.24B268.24B2.12M2.12M-0.24%-1.17%-2.77%-5.46%-5.39%-11.18%-10.68%
123279Activia Properties32400000.00%1.54K498.75M256.64B256.64B792.11K792.11K-0.15%-0.77%-1.22%-6.36%-15.73%-18.70%-16.60%
133282Comforia Residential REIT29300000.00%1.72K504.32M228.64B228.64B780.34K780.34K+0.96%-1.55%-3.78%-6.84%-12.28%-7.42%-7.57%
148964Frontier Real Estate Investment39800000.00%987.00392.59M215.32B215.32B541.00K541.00K-1.73%-1.61%-3.28%-8.19%-12.43%-11.75%-8.08%
158984Daiwa House REIT Investment231200+200+0.09%4.30K996.75M536.38B536.38B2.32M2.32M-0.39%-0.04%-0.52%-4.46%-8.98%-14.40%-8.14%
163249Industrial & Infrastructure Fund Investment113800+100+0.09%5.75K654.72M288.62B288.62B2.54M2.54M-0.61%-1.13%-1.90%-8.08%-9.61%-16.20%-18.48%
173281GLP J-REIT129900+200+0.15%9.89K1.29B636.22B636.22B4.90M4.90M+0.54%-2.33%-2.18%-1.59%-1.07%-4.42%-7.54%
188963Invincible Investment63400+100+0.16%13.59K859.88M484.79B484.79B7.65M7.65M+0.16%+2.09%+3.09%-0.63%-9.04%+12.81%+3.93%
192979SOSiLA Logistics REIT108600+200+0.18%1.13K122.56M79.01B79.01B727.50K727.50K0.00%-1.54%-2.25%-7.10%-10.40%-9.05%-9.58%
208986Daiwa Securities Living Investment91400+200+0.22%2.91K265.77M219.99B219.99B2.41M2.41M-0.11%0.00%-2.04%-11.61%-13.53%-16.22%-12.37%
213234Mori Hills Reit Investment125500+300+0.24%3.47K435.47M240.50B240.50B1.92M1.92M-1.57%-1.18%-2.33%-1.88%-4.71%-9.91%-10.49%
223290One REIT228100+600+0.26%1.06K241.96M61.24B61.24B268.47K268.47K+0.26%-2.81%-4.00%-13.66%-12.84%-10.48%-13.99%
233481Mitsubishi Estate Logistics REIT Investment349000+1000+0.29%966.00337.50M175.72B175.72B503.49K503.49K-1.55%-1.55%-3.32%-9.11%-10.28%-7.18%-6.81%
248967Japan Logistics Fund268700+800+0.30%1.67K447.52M250.08B250.08B930.70K930.70K-2.04%-1.47%-0.78%+2.56%-1.79%-5.59%-6.05%
253295Hulic Reit131700+400+0.30%2.51K330.41M189.65B189.65B1.44M1.44M-0.08%0.00%-1.57%-8.16%-10.71%-13.30%-11.73%
263451Tosei Reit Investment124400+400+0.32%947.00117.34M46.83B46.83B376.46K376.46K+0.16%+0.32%-4.97%-9.59%-10.70%-7.23%-8.33%
273462Nomura Real Estate Master Fund141400+500+0.35%8.06K1.14B659.98B659.98B4.67M4.67M+0.21%-1.05%-2.88%-6.36%-1.67%-15.08%-14.30%
283455Healthcare & Medical Investment105900+400+0.38%830.0087.70M38.07B38.07B359.50K359.50K+0.09%-2.49%-5.87%-14.11%-18.97%-26.56%-24.25%
298960United Urban Investment139000+600+0.43%6.32K877.81M430.70B430.70B3.10M3.10M+0.07%+2.43%+1.39%-3.87%-5.70%-6.90%-3.54%
303492Takara Leben Real Estate Investment84800+400+0.47%4.74K401.24M76.71B76.71B904.63K904.63K+0.47%+0.47%-0.70%-12.40%-16.21%-12.22%-15.87%
312989Tokaido REIT105500+500+0.48%1.72K180.83M29.37B29.37B278.40K278.40K-0.38%-0.66%-3.48%-9.75%-15.73%-14.71%-16.00%
328961Mori Trust Reit61000+300+0.49%5.92K360.33M217.16B217.16B3.56M3.56M-0.65%-0.81%-2.71%-11.21%-13.72%-16.09%-15.86%
338977Hankyu Hanshin REIT120200+600+0.50%1.56K187.10M83.56B83.56B695.20K695.20K-0.17%+0.08%-1.88%-8.66%-12.45%-14.63%-13.53%
343468Star Asia Investment49650+250+0.51%6.82K338.22M133.41B133.41B2.69M2.69M-1.29%-0.70%-3.22%-8.23%-18.87%-11.97%-13.80%
353470Marimo Regional Revitalization REIT110200+700+0.64%654.0071.84M26.14B26.14B237.23K237.23K+1.01%+1.01%-2.82%-10.48%-17.02%-12.68%-9.60%
368979Starts Proceed Investment173500+1200+0.70%563.0097.04M49.01B49.01B282.48K282.48K+0.99%-0.23%-4.62%-11.39%-16.43%-14.32%-13.77%
378958Global One Real Estate Investment100400+700+0.70%3.08K308.29M100.71B100.71B1.00M1.00M+0.70%+2.24%+0.60%-2.52%-1.08%-10.28%-8.31%
383472Nippon Hotel & Residential Investment71500+500+0.70%438.0031.15M16.83B16.83B235.35K235.35K+0.85%+1.13%+0.28%-1.38%-6.78%+10.00%+1.13%
398957Tokyu Reit157200+1200+0.77%2.37K371.42M153.68B153.68B977.60K977.60K+1.35%+1.55%+1.68%+3.35%-0.63%-11.34%-7.75%
402971ESCON Japan REIT Investment113900+900+0.80%334.0037.92M41.08B41.08B360.67K360.67K+0.44%-1.81%-3.06%-3.88%-8.07%-2.73%-2.23%
413296NIPPON REIT Investment316000+2500+0.80%1.57K493.20M142.18B142.18B449.93K449.93K-0.32%0.00%-0.78%-3.22%-8.01%-6.92%-5.95%
423269Advance Residence Investment300000+2400+0.81%2.28K685.32M429.90B429.90B1.43M1.43M-1.15%-2.12%-4.76%-10.45%-11.37%-7.12%-5.06%
433487CRE Logistics REIT139600+1200+0.87%1.88K262.05M87.63B87.63B627.70K627.70K+0.43%-0.50%-1.76%-7.98%-4.45%-13.08%-10.11%
448953Japan Metropolitan Fund Investment91900+800+0.88%11.80K1.08B641.32B641.32B6.98M6.98M-0.43%-1.29%-2.34%-0.86%-0.86%-5.06%-9.81%
458955Japan Prime Realty Investment332000+3000+0.91%1.66K550.87M331.06B331.06B997.18K997.18K-1.48%-0.75%-1.78%-0.15%-0.30%-4.32%-5.14%
463476MIRAI40450+400+1.00%5.76K232.58M77.16B77.16B1.91M1.91M+2.66%+1.89%-4.03%-9.51%-10.80%-9.30%-6.90%
478987Japan Excellent118600+1300+1.11%2.03K240.08M156.74B156.74B1.32M1.32M+0.25%-0.08%+0.08%-3.42%-3.34%-9.12%-5.42%
488968Fukuoka REIT143200+1600+1.13%2.57K367.93M124.87B124.87B872.00K872.00K+0.77%+0.63%-0.56%-8.79%-11.71%-10.83%-16.40%
498972KDX Realty Investment147000+1700+1.17%8.62K1.27B599.66B599.66B4.08M4.08M+0.20%+1.31%-2.58%-7.37%-2.97%-8.07%-8.58%
508951Nippon Building Fund130200+1700+1.32%18.82K2.45B1.11T1.11T8.50M8.50M+0.23%-0.69%+0.23%+3.17%+14.61%+7.78%+6.55%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13463Ichigo Hotel REIT Investment
138300-1100-0.79%1.56K215.80M45.29B45.29B327.49K327.49K+3.75%+5.33%+3.60%+13.92%+22.61%+35.72%+24.15%
28966Heiwa Real Estate REIT
119200-900-0.75%4.71K563.27M142.44B142.44B1.19M1.19M-1.08%-1.32%-4.49%-9.90%-12.29%-15.40%-11.44%
33226Nippon Accommodations Fund
584000-4000-0.68%964.00564.90M294.03B294.03B503.47K503.47K-1.18%-4.26%-4.58%-11.65%-12.44%-3.63%-3.31%
42972Sankei Real Estate
76700-500-0.65%1.85K142.49M35.83B35.83B467.10K467.10K-2.54%-2.42%-5.43%-10.40%-12.94%-14.59%-16.63%
53471Mitsui Fudosan Logistics Park
98600-600-0.60%8.02K791.66M317.46B317.46B3.22M3.22M-0.80%-2.86%-3.45%-11.96%-9.33%-15.36%-13.79%
63459Samty Residential Investment
90600-500-0.55%1.09K98.52M77.26B77.26B852.73K852.73K-0.77%-2.48%-4.73%-12.55%-17.71%-16.11%-17.41%
73488XYMAX REIT Investment
108700-600-0.55%1.02K111.35M27.14B27.14B249.65K249.65K-0.28%-1.98%-2.42%-8.73%-11.98%-6.53%-8.35%
83309Sekisui House Reit
72500-300-0.41%12.70K921.80M317.66B317.66B4.38M4.38M-1.36%0.00%-3.20%-12.65%-10.49%-6.33%-5.97%
93466LaSalle LOGIPORT REIT
142900-300-0.21%2.92K418.22M266.76B266.76B1.87M1.87M-0.90%-0.76%-2.66%-3.32%-5.74%-3.25%-5.99%
108985Japan Hotel REIT Investment
67400-100-0.15%20.14K1.36B312.53B312.53B4.64M4.64M-1.61%-3.85%-3.99%-8.30%-16.48%+1.05%-2.60%
113292AEON REIT Investment
126300-100-0.08%2.95K371.64M268.24B268.24B2.12M2.12M-0.24%-1.17%-2.77%-5.46%-5.39%-11.18%-10.68%
123279Activia Properties
32400000.00%1.54K498.75M256.64B256.64B792.11K792.11K-0.15%-0.77%-1.22%-6.36%-15.73%-18.70%-16.60%
133282Comforia Residential REIT
29300000.00%1.72K504.32M228.64B228.64B780.34K780.34K+0.96%-1.55%-3.78%-6.84%-12.28%-7.42%-7.57%
148964Frontier Real Estate Investment
39800000.00%987.00392.59M215.32B215.32B541.00K541.00K-1.73%-1.61%-3.28%-8.19%-12.43%-11.75%-8.08%
158984Daiwa House REIT Investment
231200+200+0.09%4.30K996.75M536.38B536.38B2.32M2.32M-0.39%-0.04%-0.52%-4.46%-8.98%-14.40%-8.14%
163249Industrial & Infrastructure Fund Investment
113800+100+0.09%5.75K654.72M288.62B288.62B2.54M2.54M-0.61%-1.13%-1.90%-8.08%-9.61%-16.20%-18.48%
173281GLP J-REIT
129900+200+0.15%9.89K1.29B636.22B636.22B4.90M4.90M+0.54%-2.33%-2.18%-1.59%-1.07%-4.42%-7.54%
188963Invincible Investment
63400+100+0.16%13.59K859.88M484.79B484.79B7.65M7.65M+0.16%+2.09%+3.09%-0.63%-9.04%+12.81%+3.93%
192979SOSiLA Logistics REIT
108600+200+0.18%1.13K122.56M79.01B79.01B727.50K727.50K0.00%-1.54%-2.25%-7.10%-10.40%-9.05%-9.58%
208986Daiwa Securities Living Investment
91400+200+0.22%2.91K265.77M219.99B219.99B2.41M2.41M-0.11%0.00%-2.04%-11.61%-13.53%-16.22%-12.37%
213234Mori Hills Reit Investment
125500+300+0.24%3.47K435.47M240.50B240.50B1.92M1.92M-1.57%-1.18%-2.33%-1.88%-4.71%-9.91%-10.49%
223290One REIT
228100+600+0.26%1.06K241.96M61.24B61.24B268.47K268.47K+0.26%-2.81%-4.00%-13.66%-12.84%-10.48%-13.99%
233481Mitsubishi Estate Logistics REIT Investment
349000+1000+0.29%966.00337.50M175.72B175.72B503.49K503.49K-1.55%-1.55%-3.32%-9.11%-10.28%-7.18%-6.81%
248967Japan Logistics Fund
268700+800+0.30%1.67K447.52M250.08B250.08B930.70K930.70K-2.04%-1.47%-0.78%+2.56%-1.79%-5.59%-6.05%
253295Hulic Reit
131700+400+0.30%2.51K330.41M189.65B189.65B1.44M1.44M-0.08%0.00%-1.57%-8.16%-10.71%-13.30%-11.73%
263451Tosei Reit Investment
124400+400+0.32%947.00117.34M46.83B46.83B376.46K376.46K+0.16%+0.32%-4.97%-9.59%-10.70%-7.23%-8.33%
273462Nomura Real Estate Master Fund
141400+500+0.35%8.06K1.14B659.98B659.98B4.67M4.67M+0.21%-1.05%-2.88%-6.36%-1.67%-15.08%-14.30%
283455Healthcare & Medical Investment
105900+400+0.38%830.0087.70M38.07B38.07B359.50K359.50K+0.09%-2.49%-5.87%-14.11%-18.97%-26.56%-24.25%
298960United Urban Investment
139000+600+0.43%6.32K877.81M430.70B430.70B3.10M3.10M+0.07%+2.43%+1.39%-3.87%-5.70%-6.90%-3.54%
303492Takara Leben Real Estate Investment
84800+400+0.47%4.74K401.24M76.71B76.71B904.63K904.63K+0.47%+0.47%-0.70%-12.40%-16.21%-12.22%-15.87%
312989Tokaido REIT
105500+500+0.48%1.72K180.83M29.37B29.37B278.40K278.40K-0.38%-0.66%-3.48%-9.75%-15.73%-14.71%-16.00%
328961Mori Trust Reit
61000+300+0.49%5.92K360.33M217.16B217.16B3.56M3.56M-0.65%-0.81%-2.71%-11.21%-13.72%-16.09%-15.86%
338977Hankyu Hanshin REIT
120200+600+0.50%1.56K187.10M83.56B83.56B695.20K695.20K-0.17%+0.08%-1.88%-8.66%-12.45%-14.63%-13.53%
343468Star Asia Investment
49650+250+0.51%6.82K338.22M133.41B133.41B2.69M2.69M-1.29%-0.70%-3.22%-8.23%-18.87%-11.97%-13.80%
353470Marimo Regional Revitalization REIT
110200+700+0.64%654.0071.84M26.14B26.14B237.23K237.23K+1.01%+1.01%-2.82%-10.48%-17.02%-12.68%-9.60%
368979Starts Proceed Investment
173500+1200+0.70%563.0097.04M49.01B49.01B282.48K282.48K+0.99%-0.23%-4.62%-11.39%-16.43%-14.32%-13.77%
378958Global One Real Estate Investment
100400+700+0.70%3.08K308.29M100.71B100.71B1.00M1.00M+0.70%+2.24%+0.60%-2.52%-1.08%-10.28%-8.31%
383472Nippon Hotel & Residential Investment
71500+500+0.70%438.0031.15M16.83B16.83B235.35K235.35K+0.85%+1.13%+0.28%-1.38%-6.78%+10.00%+1.13%
398957Tokyu Reit
157200+1200+0.77%2.37K371.42M153.68B153.68B977.60K977.60K+1.35%+1.55%+1.68%+3.35%-0.63%-11.34%-7.75%
402971ESCON Japan REIT Investment
113900+900+0.80%334.0037.92M41.08B41.08B360.67K360.67K+0.44%-1.81%-3.06%-3.88%-8.07%-2.73%-2.23%
413296NIPPON REIT Investment
316000+2500+0.80%1.57K493.20M142.18B142.18B449.93K449.93K-0.32%0.00%-0.78%-3.22%-8.01%-6.92%-5.95%
423269Advance Residence Investment
300000+2400+0.81%2.28K685.32M429.90B429.90B1.43M1.43M-1.15%-2.12%-4.76%-10.45%-11.37%-7.12%-5.06%
433487CRE Logistics REIT
139600+1200+0.87%1.88K262.05M87.63B87.63B627.70K627.70K+0.43%-0.50%-1.76%-7.98%-4.45%-13.08%-10.11%
448953Japan Metropolitan Fund Investment
91900+800+0.88%11.80K1.08B641.32B641.32B6.98M6.98M-0.43%-1.29%-2.34%-0.86%-0.86%-5.06%-9.81%
458955Japan Prime Realty Investment
332000+3000+0.91%1.66K550.87M331.06B331.06B997.18K997.18K-1.48%-0.75%-1.78%-0.15%-0.30%-4.32%-5.14%
463476MIRAI
40450+400+1.00%5.76K232.58M77.16B77.16B1.91M1.91M+2.66%+1.89%-4.03%-9.51%-10.80%-9.30%-6.90%
478987Japan Excellent
118600+1300+1.11%2.03K240.08M156.74B156.74B1.32M1.32M+0.25%-0.08%+0.08%-3.42%-3.34%-9.12%-5.42%
488968Fukuoka REIT
143200+1600+1.13%2.57K367.93M124.87B124.87B872.00K872.00K+0.77%+0.63%-0.56%-8.79%-11.71%-10.83%-16.40%
498972KDX Realty Investment
147000+1700+1.17%8.62K1.27B599.66B599.66B4.08M4.08M+0.20%+1.31%-2.58%-7.37%-2.97%-8.07%-8.58%
508951Nippon Building Fund
130200+1700+1.32%18.82K2.45B1.11T1.11T8.50M8.50M+0.23%-0.69%+0.23%+3.17%+14.61%+7.78%+6.55%