JP Stock Market
20min Delay Dec 26 21:03 JST
Nikkei 22539568.06+437.63+1.12%
JPXNK 40025024.99+265.86+1.07%
TOPIX2766.78+32.92+1.20%
REITs
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13290One REIT228400+1200+0.53%1.05K239.39M61.32B61.32B268.47K268.47K+3.16%+3.44%-0.87%-7.87%-8.75%-13.02%-13.88%
23283Nippon Prologis REIT222600+1300+0.59%6.87K1.52B631.94B631.94B2.84M2.84M+1.69%-1.37%-7.44%-8.36%-9.29%-15.62%-17.98%
38976Daiwa Office Investment291600+2400+0.83%1.20K347.61M278.92B278.92B956.52K956.52K+2.14%+0.97%-2.96%-5.78%+2.39%-12.30%-12.30%
43281GLP J-REIT123300+1100+0.90%9.61K1.18B603.89B603.89B4.90M4.90M+2.66%-0.32%-4.05%-6.73%-5.01%-10.07%-12.24%
58955Japan Prime Realty Investment323000+3000+0.94%2.91K933.89M322.09B322.09B997.18K997.18K+2.54%+0.62%-2.71%-6.78%+0.47%-11.75%-7.71%
63296NIPPON REIT Investment311000+3000+0.97%3.21K991.37M139.93B139.93B449.93K449.93K+3.32%+0.97%-2.35%-4.01%-5.18%-8.12%-7.44%
73287Hoshino Resorts REIT221500+2200+1.00%3.54K780.50M129.76B129.76B585.83K585.83K-0.40%-4.40%-0.98%-7.71%-14.31%-22.42%-21.73%
88958Global One Real Estate Investment98800+1000+1.02%3.20K314.85M99.11B99.11B1.00M1.00M+4.22%+3.67%-1.20%-1.69%-1.79%-9.02%-9.77%
98957Tokyu Reit157800+1600+1.02%2.81K441.24M154.27B154.27B977.60K977.60K+2.87%+1.15%-0.44%+1.94%+2.20%-6.63%-7.39%
103226Nippon Accommodations Fund590000+6000+1.03%1.02K602.00M297.05B297.05B503.47K503.47K+3.33%+4.42%+1.03%-6.20%-6.79%-2.80%-2.32%
113279Activia Properties327000+3500+1.08%2.12K691.69M259.02B259.02B792.11K792.11K+4.98%+3.97%+0.77%-1.36%-9.04%-15.94%-15.83%
123462Nomura Real Estate Master Fund139300+1500+1.09%8.36K1.16B650.17B650.17B4.67M4.67M+4.11%+0.14%-2.45%-3.67%-1.35%-14.49%-15.58%
133282Comforia Residential REIT277700+3000+1.09%1.56K431.09M216.70B216.70B780.34K780.34K+3.16%+0.98%-4.60%-13.49%-11.70%-13.62%-12.40%
148968Fukuoka REIT145400+1600+1.11%2.08K300.84M126.79B126.79B872.00K872.00K+3.86%+2.76%+0.48%-1.29%-7.86%-12.93%-15.12%
153234Mori Hills Reit Investment124200+1400+1.14%4.08K504.50M238.01B238.01B1.92M1.92M+2.64%+0.89%-0.96%-2.66%-5.26%-10.26%-11.41%
168960United Urban Investment141000+1600+1.15%5.53K777.45M436.90B436.90B3.10M3.10M+4.21%+3.98%+2.92%+1.66%-0.84%-1.12%-2.15%
178977Hankyu Hanshin REIT123000+1400+1.15%2.07K253.77M85.51B85.51B695.20K695.20K+3.02%+4.50%+3.45%-1.05%-6.53%-10.74%-11.51%
188954Orix Jreit164400+1900+1.17%6.51K1.07B453.74B453.74B2.76M2.76M+2.69%+0.98%-2.08%+7.10%+3.92%-1.02%-1.26%
193309Sekisui House Reit77100+900+1.18%12.05K925.31M337.81B337.81B4.38M4.38M+3.49%+6.64%+4.61%+0.39%-2.77%-4.22%0.00%
208987Japan Excellent119000+1400+1.19%4.69K554.42M157.27B157.27B1.32M1.32M+4.66%+3.48%+0.08%-3.09%+1.54%-6.08%-5.10%
218953Japan Metropolitan Fund Investment90100+1100+1.24%19.52K1.75B628.76B628.76B6.98M6.98M+4.16%+1.81%-1.64%-6.05%+0.22%-9.72%-11.58%
223295Hulic Reit137800+1700+1.25%3.27K448.95M198.43B198.43B1.44M1.44M+3.77%+5.84%+3.30%+0.15%-3.70%-6.95%-7.64%
233472Nippon Hotel & Residential Investment64800+800+1.25%3.71K238.46M19.93B19.93B307.50K307.50K+3.35%+2.05%-1.82%-9.24%-12.90%-10.00%-8.35%
248986Daiwa Securities Living Investment88700+1100+1.26%5.14K454.30M213.49B213.49B2.41M2.41M+2.78%+2.07%-3.69%-9.40%-13.63%-15.76%-14.96%
258967Japan Logistics Fund264200+3300+1.26%1.87K493.06M245.89B245.89B930.70K930.70K+3.00%+1.34%-0.53%-3.51%+0.99%-5.07%-7.62%
268984Daiwa House REIT Investment231700+2900+1.27%3.85K888.29M534.81B534.81B2.31M2.31M+3.12%+2.16%-1.61%-0.94%-4.26%-8.31%-7.95%
278952Japan Real Estate Investment550000+7000+1.29%4.51K2.46B782.58B782.58B1.42M1.42M+2.61%+0.18%-1.26%-4.51%+8.91%-4.51%-5.82%
283463Ichigo Hotel REIT Investment155000+2000+1.31%2.32K357.22M50.76B50.76B327.49K327.49K+0.85%+7.34%+7.27%+19.41%+38.39%+42.33%+39.14%
298961Mori Trust Reit61800+800+1.31%6.81K419.90M220.01B220.01B3.56M3.56M+4.22%+2.83%+0.32%-4.19%-10.30%-14.99%-14.76%
302989Tokaido REIT106000+1400+1.34%1.65K173.95M29.51B29.51B278.40K278.40K+3.62%+3.21%-0.93%-5.94%-14.45%-14.31%-15.61%
318956NTT UD Reit Investment121100+1600+1.34%4.06K488.86M179.47B179.47B1.48M1.48M+3.24%+8.81%+5.86%+5.95%+5.86%-4.12%-2.89%
322972Sankei Real Estate75200+1000+1.35%5.56K416.05M35.13B35.13B467.10K467.10K+2.87%+3.01%-1.44%-8.96%-9.51%-17.00%-18.26%
333292AEON REIT Investment126400+1700+1.36%4.49K564.77M268.45B268.45B2.12M2.12M+3.02%+1.69%-0.71%-3.95%-4.53%-8.93%-10.61%
343451Tosei Reit Investment126100+1700+1.37%1.36K171.05M47.47B47.47B376.46K376.46K+3.11%+3.36%+0.88%-7.69%-8.56%-6.73%-7.07%
353476MIRAI40800+550+1.37%7.53K306.29M77.82B77.82B1.91M1.91M+4.35%+5.29%+1.37%-5.88%-7.80%-5.23%-6.10%
368972KDX Realty Investment148200+2000+1.37%9.18K1.36B604.55B604.55B4.08M4.08M+2.70%+2.42%-0.54%-1.72%-4.45%-7.72%-7.84%
373487CRE Logistics REIT140500+1900+1.37%3.32K461.58M88.19B88.19B627.70K627.70K+2.33%+0.93%-1.75%-5.58%+0.93%-10.22%-9.53%
383459Samty Residential Investment91600+1300+1.44%2.62K238.27M78.11B78.11B852.73K852.73K+2.35%+3.27%-2.24%-8.67%-12.18%-16.50%-16.50%
392979SOSiLA Logistics REIT105400+1500+1.44%2.97K310.87M76.68B76.68B727.50K727.50K+3.13%+2.73%-2.95%-7.79%-8.59%-12.24%-12.24%
403269Advance Residence Investment295200+4200+1.44%2.70K793.94M423.02B423.02B1.43M1.43M+3.91%+2.93%-1.11%-10.82%-9.03%-7.89%-6.58%
418951Nippon Building Fund125900+1800+1.45%17.91K2.25B1.07T1.07T8.50M8.50M+2.52%+1.86%-0.47%-4.33%+11.61%+3.20%+3.03%
428979Starts Proceed Investment176300+2600+1.50%1.18K205.64M49.80B49.80B282.48K282.48K+2.38%+7.37%+2.03%-7.65%-10.14%-10.87%-12.38%
438966Heiwa Real Estate REIT120500+1800+1.52%4.35K521.88M143.99B143.99B1.19M1.19M+5.06%+3.88%+2.21%-6.52%-7.87%-9.74%-10.48%
443492Takara Leben Real Estate Investment86600+1300+1.52%4.34K373.52M78.88B78.88B910.82K910.82K+4.21%+3.22%+0.93%-2.04%-12.17%-12.17%-14.09%
453468Star Asia Investment51600+800+1.57%9.78K501.49M138.65B138.65B2.69M2.69M+2.79%+3.82%+1.98%-1.53%-11.79%-10.88%-10.42%
463466LaSalle LOGIPORT REIT141200+2200+1.58%5.04K708.29M263.59B263.59B1.87M1.87M+3.44%+1.95%-2.62%-1.81%-2.96%-6.43%-7.11%
473249Industrial & Infrastructure Fund Investment114700+1800+1.59%9.65K1.10B290.90B290.90B2.54M2.54M+3.99%+2.32%-0.61%-3.53%-8.82%-15.79%-17.84%
483481Mitsubishi Estate Logistics REIT Investment347500+5500+1.61%1.80K621.02M174.96B174.96B503.49K503.49K+3.73%+2.51%-1.00%-5.95%-7.09%-5.57%-7.21%
498975Ichigo Office REIT Investment81100+1400+1.76%4.86K390.88M126.11B126.11B1.55M1.55M+4.65%+5.46%+2.14%-2.17%-0.86%-1.93%-1.70%
508964Frontier Real Estate Investment398500+7000+1.79%3.00K1.18B215.59B215.59B541.00K541.00K+3.10%+1.92%-0.13%-5.68%-7.75%-7.97%-7.97%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13290One REIT
228400+1200+0.53%1.05K239.39M61.32B61.32B268.47K268.47K+3.16%+3.44%-0.87%-7.87%-8.75%-13.02%-13.88%
13249Industrial & Infrastructure Fund Investment
114700+1800+1.59%9.65K1.10B290.90B290.90B2.54M2.54M+3.99%+2.32%-0.61%-3.53%-8.82%-15.79%-17.84%
23283Nippon Prologis REIT
222600+1300+0.59%6.87K1.52B631.94B631.94B2.84M2.84M+1.69%-1.37%-7.44%-8.36%-9.29%-15.62%-17.98%
38976Daiwa Office Investment
291600+2400+0.83%1.20K347.61M278.92B278.92B956.52K956.52K+2.14%+0.97%-2.96%-5.78%+2.39%-12.30%-12.30%
43281GLP J-REIT
123300+1100+0.90%9.61K1.18B603.89B603.89B4.90M4.90M+2.66%-0.32%-4.05%-6.73%-5.01%-10.07%-12.24%
58955Japan Prime Realty Investment
323000+3000+0.94%2.91K933.89M322.09B322.09B997.18K997.18K+2.54%+0.62%-2.71%-6.78%+0.47%-11.75%-7.71%
63296NIPPON REIT Investment
311000+3000+0.97%3.21K991.37M139.93B139.93B449.93K449.93K+3.32%+0.97%-2.35%-4.01%-5.18%-8.12%-7.44%
73287Hoshino Resorts REIT
221500+2200+1.00%3.54K780.50M129.76B129.76B585.83K585.83K-0.40%-4.40%-0.98%-7.71%-14.31%-22.42%-21.73%
88958Global One Real Estate Investment
98800+1000+1.02%3.20K314.85M99.11B99.11B1.00M1.00M+4.22%+3.67%-1.20%-1.69%-1.79%-9.02%-9.77%
98957Tokyu Reit
157800+1600+1.02%2.81K441.24M154.27B154.27B977.60K977.60K+2.87%+1.15%-0.44%+1.94%+2.20%-6.63%-7.39%
103226Nippon Accommodations Fund
590000+6000+1.03%1.02K602.00M297.05B297.05B503.47K503.47K+3.33%+4.42%+1.03%-6.20%-6.79%-2.80%-2.32%
113279Activia Properties
327000+3500+1.08%2.12K691.69M259.02B259.02B792.11K792.11K+4.98%+3.97%+0.77%-1.36%-9.04%-15.94%-15.83%
123462Nomura Real Estate Master Fund
139300+1500+1.09%8.36K1.16B650.17B650.17B4.67M4.67M+4.11%+0.14%-2.45%-3.67%-1.35%-14.49%-15.58%
133282Comforia Residential REIT
277700+3000+1.09%1.56K431.09M216.70B216.70B780.34K780.34K+3.16%+0.98%-4.60%-13.49%-11.70%-13.62%-12.40%
148968Fukuoka REIT
145400+1600+1.11%2.08K300.84M126.79B126.79B872.00K872.00K+3.86%+2.76%+0.48%-1.29%-7.86%-12.93%-15.12%
153234Mori Hills Reit Investment
124200+1400+1.14%4.08K504.50M238.01B238.01B1.92M1.92M+2.64%+0.89%-0.96%-2.66%-5.26%-10.26%-11.41%
168960United Urban Investment
141000+1600+1.15%5.53K777.45M436.90B436.90B3.10M3.10M+4.21%+3.98%+2.92%+1.66%-0.84%-1.12%-2.15%
178977Hankyu Hanshin REIT
123000+1400+1.15%2.07K253.77M85.51B85.51B695.20K695.20K+3.02%+4.50%+3.45%-1.05%-6.53%-10.74%-11.51%
188954Orix Jreit
164400+1900+1.17%6.51K1.07B453.74B453.74B2.76M2.76M+2.69%+0.98%-2.08%+7.10%+3.92%-1.02%-1.26%
193309Sekisui House Reit
77100+900+1.18%12.05K925.31M337.81B337.81B4.38M4.38M+3.49%+6.64%+4.61%+0.39%-2.77%-4.22%0.00%
208987Japan Excellent
119000+1400+1.19%4.69K554.42M157.27B157.27B1.32M1.32M+4.66%+3.48%+0.08%-3.09%+1.54%-6.08%-5.10%
218953Japan Metropolitan Fund Investment
90100+1100+1.24%19.52K1.75B628.76B628.76B6.98M6.98M+4.16%+1.81%-1.64%-6.05%+0.22%-9.72%-11.58%
223295Hulic Reit
137800+1700+1.25%3.27K448.95M198.43B198.43B1.44M1.44M+3.77%+5.84%+3.30%+0.15%-3.70%-6.95%-7.64%
233472Nippon Hotel & Residential Investment
64800+800+1.25%3.71K238.46M19.93B19.93B307.50K307.50K+3.35%+2.05%-1.82%-9.24%-12.90%-10.00%-8.35%
248986Daiwa Securities Living Investment
88700+1100+1.26%5.14K454.30M213.49B213.49B2.41M2.41M+2.78%+2.07%-3.69%-9.40%-13.63%-15.76%-14.96%
258967Japan Logistics Fund
264200+3300+1.26%1.87K493.06M245.89B245.89B930.70K930.70K+3.00%+1.34%-0.53%-3.51%+0.99%-5.07%-7.62%
268984Daiwa House REIT Investment
231700+2900+1.27%3.85K888.29M534.81B534.81B2.31M2.31M+3.12%+2.16%-1.61%-0.94%-4.26%-8.31%-7.95%
278952Japan Real Estate Investment
550000+7000+1.29%4.51K2.46B782.58B782.58B1.42M1.42M+2.61%+0.18%-1.26%-4.51%+8.91%-4.51%-5.82%
283463Ichigo Hotel REIT Investment
155000+2000+1.31%2.32K357.22M50.76B50.76B327.49K327.49K+0.85%+7.34%+7.27%+19.41%+38.39%+42.33%+39.14%
298961Mori Trust Reit
61800+800+1.31%6.81K419.90M220.01B220.01B3.56M3.56M+4.22%+2.83%+0.32%-4.19%-10.30%-14.99%-14.76%
302989Tokaido REIT
106000+1400+1.34%1.65K173.95M29.51B29.51B278.40K278.40K+3.62%+3.21%-0.93%-5.94%-14.45%-14.31%-15.61%
318956NTT UD Reit Investment
121100+1600+1.34%4.06K488.86M179.47B179.47B1.48M1.48M+3.24%+8.81%+5.86%+5.95%+5.86%-4.12%-2.89%
322972Sankei Real Estate
75200+1000+1.35%5.56K416.05M35.13B35.13B467.10K467.10K+2.87%+3.01%-1.44%-8.96%-9.51%-17.00%-18.26%
333292AEON REIT Investment
126400+1700+1.36%4.49K564.77M268.45B268.45B2.12M2.12M+3.02%+1.69%-0.71%-3.95%-4.53%-8.93%-10.61%
343451Tosei Reit Investment
126100+1700+1.37%1.36K171.05M47.47B47.47B376.46K376.46K+3.11%+3.36%+0.88%-7.69%-8.56%-6.73%-7.07%
353476MIRAI
40800+550+1.37%7.53K306.29M77.82B77.82B1.91M1.91M+4.35%+5.29%+1.37%-5.88%-7.80%-5.23%-6.10%
368972KDX Realty Investment
148200+2000+1.37%9.18K1.36B604.55B604.55B4.08M4.08M+2.70%+2.42%-0.54%-1.72%-4.45%-7.72%-7.84%
373487CRE Logistics REIT
140500+1900+1.37%3.32K461.58M88.19B88.19B627.70K627.70K+2.33%+0.93%-1.75%-5.58%+0.93%-10.22%-9.53%
383459Samty Residential Investment
91600+1300+1.44%2.62K238.27M78.11B78.11B852.73K852.73K+2.35%+3.27%-2.24%-8.67%-12.18%-16.50%-16.50%
392979SOSiLA Logistics REIT
105400+1500+1.44%2.97K310.87M76.68B76.68B727.50K727.50K+3.13%+2.73%-2.95%-7.79%-8.59%-12.24%-12.24%
403269Advance Residence Investment
295200+4200+1.44%2.70K793.94M423.02B423.02B1.43M1.43M+3.91%+2.93%-1.11%-10.82%-9.03%-7.89%-6.58%
418951Nippon Building Fund
125900+1800+1.45%17.91K2.25B1.07T1.07T8.50M8.50M+2.52%+1.86%-0.47%-4.33%+11.61%+3.20%+3.03%
428979Starts Proceed Investment
176300+2600+1.50%1.18K205.64M49.80B49.80B282.48K282.48K+2.38%+7.37%+2.03%-7.65%-10.14%-10.87%-12.38%
438966Heiwa Real Estate REIT
120500+1800+1.52%4.35K521.88M143.99B143.99B1.19M1.19M+5.06%+3.88%+2.21%-6.52%-7.87%-9.74%-10.48%
443492Takara Leben Real Estate Investment
86600+1300+1.52%4.34K373.52M78.88B78.88B910.82K910.82K+4.21%+3.22%+0.93%-2.04%-12.17%-12.17%-14.09%
453468Star Asia Investment
51600+800+1.57%9.78K501.49M138.65B138.65B2.69M2.69M+2.79%+3.82%+1.98%-1.53%-11.79%-10.88%-10.42%
463466LaSalle LOGIPORT REIT
141200+2200+1.58%5.04K708.29M263.59B263.59B1.87M1.87M+3.44%+1.95%-2.62%-1.81%-2.96%-6.43%-7.11%
473249Industrial & Infrastructure Fund Investment
114700+1800+1.59%9.65K1.10B290.90B290.90B2.54M2.54M+3.99%+2.32%-0.61%-3.53%-8.82%-15.79%-17.84%
483481Mitsubishi Estate Logistics REIT Investment
347500+5500+1.61%1.80K621.02M174.96B174.96B503.49K503.49K+3.73%+2.51%-1.00%-5.95%-7.09%-5.57%-7.21%
498975Ichigo Office REIT Investment
81100+1400+1.76%4.86K390.88M126.11B126.11B1.55M1.55M+4.65%+5.46%+2.14%-2.17%-0.86%-1.93%-1.70%
508964Frontier Real Estate Investment
398500+7000+1.79%3.00K1.18B215.59B215.59B541.00K541.00K+3.10%+1.92%-0.13%-5.68%-7.75%-7.97%-7.97%