OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13283Nippon Prologis REIT236100-4400-1.83%9.08K2.16B670.26B670.26B2.84M2.84M-6.24%-3.75%-3.63%-8.63%-5.26%-14.52%-13.01%
28968Fukuoka REIT142500-2200-1.52%2.46K352.74M124.26B124.26B872.00K872.00K-0.77%+0.64%+0.21%-3.26%-10.88%-13.53%-16.81%
33470Marimo Regional Revitalization REIT111000-1700-1.51%1.25K139.41M26.33B26.33B237.23K237.23K-0.45%+1.37%+0.45%-10.48%-14.42%-12.46%-8.94%
48987Japan Excellent117300-1600-1.35%2.40K282.28M155.03B155.03B1.32M1.32M-1.51%0.00%-0.51%-8.22%-4.48%-10.66%-6.46%
58986Daiwa Securities Living Investment90900-1200-1.30%7.72K704.29M218.79B218.79B2.41M2.41M+0.44%-0.33%-0.76%-13.01%-12.68%-16.30%-12.85%
68958Global One Real Estate Investment98700-1300-1.30%3.91K387.16M99.01B99.01B1.00M1.00M-1.79%-1.00%+0.61%-3.71%-2.85%-10.27%-9.86%
72979SOSiLA Logistics REIT107200-1400-1.29%2.18K235.03M77.99B77.99B727.50K727.50K-2.01%-1.11%-2.55%-9.54%-8.69%-11.33%-10.74%
83287Hoshino Resorts REIT220900-2800-1.25%1.21K268.10M129.41B129.41B585.83K585.83K+0.18%-1.16%-4.58%-12.51%-15.69%-28.74%-21.94%
93290One REIT227600-2800-1.22%730.00167.54M61.10B61.10B268.47K268.47K-0.96%+0.04%-2.74%-9.00%-10.71%-13.46%-14.18%
103269Advance Residence Investment295000-3500-1.17%2.75K815.04M422.74B422.74B1.43M1.43M-0.57%-0.87%-3.59%-11.54%-10.06%-9.92%-6.65%
118972KDX Realty Investment147300-1700-1.14%8.67K1.28B600.88B600.88B4.08M4.08M-2.13%+1.38%+1.52%-8.57%-3.41%-12.43%-8.40%
128961Mori Trust Reit60900-700-1.14%3.95K241.51M216.80B216.80B3.56M3.56M-1.14%+0.33%-0.98%-8.28%-13.49%-17.37%-16.00%
133279Activia Properties321000-3500-1.08%1.83K590.34M254.27B254.27B792.11K792.11K-3.31%-0.93%-1.23%-6.96%-14.51%-22.46%-17.37%
148984Daiwa House REIT Investment233000-2500-1.06%4.47K1.04B540.56B540.56B2.32M2.32M-1.02%+0.87%+0.39%-0.77%-8.05%-14.09%-7.43%
152989Tokaido REIT105900-1100-1.03%1.02K108.38M29.48B29.48B278.40K278.40K-0.75%+0.86%-1.40%-9.10%-13.76%-16.35%-15.68%
168964Frontier Real Estate Investment395000-4000-1.00%897.00355.49M213.70B213.70B541.00K541.00K-1.00%-0.75%-2.23%-8.56%-12.80%-12.03%-8.78%
173282Comforia Residential REIT288300-2800-0.96%1.91K554.65M224.97B224.97B780.34K780.34K-1.44%-1.60%-3.55%-11.43%-10.88%-8.77%-9.05%
183459Samty Residential Investment92800-900-0.96%821.0076.38M79.13B79.13B852.73K852.73K+0.22%+1.87%-1.28%-9.99%-12.04%-14.94%-15.41%
193292AEON REIT Investment126100-1200-0.94%2.46K310.53M267.82B267.82B2.12M2.12M-0.55%-0.24%-1.02%-5.26%-5.75%-11.51%-10.82%
203281GLP J-REIT127300-1200-0.93%8.91K1.14B623.48B623.48B4.90M4.90M-0.62%-1.85%-5.07%-4.57%-4.21%-8.68%-9.40%
213488XYMAX REIT Investment112000-1000-0.88%567.0063.57M27.96B27.96B249.65K249.65K+0.72%+2.47%+0.36%-3.03%-6.28%-4.44%-5.56%
228985Japan Hotel REIT Investment68200-600-0.87%20.88K1.43B316.24B316.24B4.64M4.64M+0.44%+1.04%-3.26%-7.21%-13.56%-3.54%-1.45%
233481Mitsubishi Estate Logistics REIT Investment348000-3000-0.85%1.10K383.17M175.21B175.21B503.49K503.49K-0.43%0.00%-2.25%-8.54%-10.08%-8.54%-7.08%
248957Tokyu Reit157200-1300-0.82%1.67K263.89M153.68B153.68B977.60K977.60K-0.88%+0.77%+1.62%+3.69%+0.45%-12.57%-7.75%
253309Sekisui House Reit73100-600-0.81%6.37K466.54M320.29B320.29B4.38M4.38M-0.54%+0.41%+0.83%-12.87%-8.74%-8.40%-5.19%
268979Starts Proceed Investment171400-1400-0.81%617.00106.04M48.42B48.42B282.48K282.48K-0.98%-0.52%-1.78%-13.35%-16.06%-16.39%-14.81%
273451Tosei Reit Investment124000-1000-0.80%439.0054.64M46.68B46.68B376.46K376.46K-1.12%0.00%-1.74%-10.66%-10.27%-8.35%-8.62%
288951Nippon Building Fund125500-1000-0.79%17.99K2.26B1.07T1.07T8.50M8.50M-2.11%-2.33%-3.83%-4.05%+6.90%+3.21%+2.70%
292972Sankei Real Estate75700-600-0.79%1.70K128.97M35.36B35.36B467.10K467.10K-0.92%-1.94%-4.30%-7.34%-11.15%-16.26%-17.72%
303296NIPPON REIT Investment316000-2500-0.78%1.06K336.71M142.18B142.18B449.93K449.93K-0.63%+0.80%+0.16%-1.71%-6.92%-9.20%-5.95%
313462Nomura Real Estate Master Fund141700-1100-0.77%7.53K1.07B661.38B661.38B4.67M4.67M-0.28%+0.57%-1.60%-4.32%+0.35%-16.45%-14.12%
323466LaSalle LOGIPORT REIT143900-1100-0.76%2.76K398.46M268.63B268.63B1.87M1.87M-0.42%+0.49%-0.76%-1.37%-4.77%-3.10%-5.33%
338977Hankyu Hanshin REIT118000-900-0.76%2.60K307.60M82.03B82.03B695.20K695.20K-2.80%-1.34%-2.16%-8.67%-11.74%-17.42%-15.11%
348954Orix Jreit166700-1200-0.71%7.11K1.19B460.09B460.09B2.76M2.76M-0.12%+5.17%+5.98%+9.60%+4.25%-2.80%+0.12%
358956NTT UD Reit Investment113600-800-0.70%3.77K429.65M168.36B168.36B1.48M1.48M+0.53%+3.65%+4.03%-3.07%-3.65%-11.25%-8.90%
362971ESCON Japan REIT Investment113800-800-0.70%334.0038.14M41.04B41.04B360.67K360.67K+1.07%+0.71%-1.90%-5.09%-5.25%-4.45%-2.32%
373249Industrial & Infrastructure Fund Investment114600-800-0.69%4.65K534.07M290.65B290.65B2.54M2.54M-0.78%+0.79%-0.52%-7.80%-8.54%-16.17%-17.91%
388967Japan Logistics Fund263800-1800-0.68%1.67K442.14M245.52B245.52B930.70K930.70K-1.01%-1.53%-3.33%-1.05%-3.65%-7.70%-7.76%
398966Heiwa Real Estate REIT117200-700-0.59%3.69K434.19M140.05B140.05B1.19M1.19M-2.09%-2.41%-3.78%-11.35%-11.75%-16.41%-12.93%
403492Takara Leben Real Estate Investment85300-500-0.58%3.11K266.09M77.69B77.69B910.82K910.82K-0.70%+1.07%+0.47%-7.98%-13.75%-15.63%-15.38%
418952Japan Real Estate Investment554000-3000-0.54%5.34K2.97B788.27B788.27B1.42M1.42M-1.42%+1.09%0.00%-4.48%+6.33%-2.46%-5.14%
423226Nippon Accommodations Fund581000-3000-0.51%820.00478.24M292.52B292.52B503.47K503.47K-1.02%-1.19%-4.75%-12.63%-10.62%-4.60%-3.81%
433471Mitsui Fudosan Logistics Park101200-500-0.49%10.20K1.04B325.83B325.83B3.22M3.22M-0.30%+2.02%-0.30%-7.79%-8.62%-14.69%-11.52%
448963Invincible Investment63600-300-0.47%13.06K833.33M486.31B486.31B7.65M7.65M-0.78%+0.47%+2.09%+0.79%-6.88%+4.78%+4.26%
458955Japan Prime Realty Investment330500-1500-0.45%1.89K629.05M329.57B329.57B997.18K997.18K-0.30%+0.46%-1.34%+0.15%-0.30%-7.03%-5.57%
463295Hulic Reit132800-600-0.45%2.96K394.58M191.23B191.23B1.44M1.44M-0.38%+1.14%+0.61%-5.75%-9.54%-12.63%-10.99%
473487CRE Logistics REIT142400-600-0.42%1.40K199.39M89.38B89.38B627.70K627.70K-0.84%+2.89%+2.15%-6.25%-1.79%-11.99%-8.31%
483234Mori Hills Reit Investment124900-500-0.40%4.11K514.84M239.35B239.35B1.92M1.92M-0.48%-0.24%-1.50%-3.85%-4.22%-11.42%-10.91%
498975Ichigo Office REIT Investment79100-300-0.38%2.59K204.85M123.00B123.00B1.55M1.55M-0.75%+1.15%+1.15%-6.94%-3.42%-6.94%-4.12%
508960United Urban Investment136500-500-0.36%8.19K1.12B422.96B422.96B3.10M3.10M-3.19%-1.37%-0.15%-4.55%-3.74%-10.20%-5.27%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13283Nippon Prologis REIT
236100-4400-1.83%9.08K2.16B670.26B670.26B2.84M2.84M-6.24%-3.75%-3.63%-8.63%-5.26%-14.52%-13.01%
18955Japan Prime Realty Investment
330500-1500-0.45%1.89K629.05M329.57B329.57B997.18K997.18K-0.30%+0.46%-1.34%+0.15%-0.30%-7.03%-5.57%
28968Fukuoka REIT
142500-2200-1.52%2.46K352.74M124.26B124.26B872.00K872.00K-0.77%+0.64%+0.21%-3.26%-10.88%-13.53%-16.81%
33470Marimo Regional Revitalization REIT
111000-1700-1.51%1.25K139.41M26.33B26.33B237.23K237.23K-0.45%+1.37%+0.45%-10.48%-14.42%-12.46%-8.94%
48987Japan Excellent
117300-1600-1.35%2.40K282.28M155.03B155.03B1.32M1.32M-1.51%0.00%-0.51%-8.22%-4.48%-10.66%-6.46%
58986Daiwa Securities Living Investment
90900-1200-1.30%7.72K704.29M218.79B218.79B2.41M2.41M+0.44%-0.33%-0.76%-13.01%-12.68%-16.30%-12.85%
68958Global One Real Estate Investment
98700-1300-1.30%3.91K387.16M99.01B99.01B1.00M1.00M-1.79%-1.00%+0.61%-3.71%-2.85%-10.27%-9.86%
72979SOSiLA Logistics REIT
107200-1400-1.29%2.18K235.03M77.99B77.99B727.50K727.50K-2.01%-1.11%-2.55%-9.54%-8.69%-11.33%-10.74%
83287Hoshino Resorts REIT
220900-2800-1.25%1.21K268.10M129.41B129.41B585.83K585.83K+0.18%-1.16%-4.58%-12.51%-15.69%-28.74%-21.94%
93290One REIT
227600-2800-1.22%730.00167.54M61.10B61.10B268.47K268.47K-0.96%+0.04%-2.74%-9.00%-10.71%-13.46%-14.18%
103269Advance Residence Investment
295000-3500-1.17%2.75K815.04M422.74B422.74B1.43M1.43M-0.57%-0.87%-3.59%-11.54%-10.06%-9.92%-6.65%
118972KDX Realty Investment
147300-1700-1.14%8.67K1.28B600.88B600.88B4.08M4.08M-2.13%+1.38%+1.52%-8.57%-3.41%-12.43%-8.40%
128961Mori Trust Reit
60900-700-1.14%3.95K241.51M216.80B216.80B3.56M3.56M-1.14%+0.33%-0.98%-8.28%-13.49%-17.37%-16.00%
133279Activia Properties
321000-3500-1.08%1.83K590.34M254.27B254.27B792.11K792.11K-3.31%-0.93%-1.23%-6.96%-14.51%-22.46%-17.37%
148984Daiwa House REIT Investment
233000-2500-1.06%4.47K1.04B540.56B540.56B2.32M2.32M-1.02%+0.87%+0.39%-0.77%-8.05%-14.09%-7.43%
152989Tokaido REIT
105900-1100-1.03%1.02K108.38M29.48B29.48B278.40K278.40K-0.75%+0.86%-1.40%-9.10%-13.76%-16.35%-15.68%
168964Frontier Real Estate Investment
395000-4000-1.00%897.00355.49M213.70B213.70B541.00K541.00K-1.00%-0.75%-2.23%-8.56%-12.80%-12.03%-8.78%
173282Comforia Residential REIT
288300-2800-0.96%1.91K554.65M224.97B224.97B780.34K780.34K-1.44%-1.60%-3.55%-11.43%-10.88%-8.77%-9.05%
183459Samty Residential Investment
92800-900-0.96%821.0076.38M79.13B79.13B852.73K852.73K+0.22%+1.87%-1.28%-9.99%-12.04%-14.94%-15.41%
193292AEON REIT Investment
126100-1200-0.94%2.46K310.53M267.82B267.82B2.12M2.12M-0.55%-0.24%-1.02%-5.26%-5.75%-11.51%-10.82%
203281GLP J-REIT
127300-1200-0.93%8.91K1.14B623.48B623.48B4.90M4.90M-0.62%-1.85%-5.07%-4.57%-4.21%-8.68%-9.40%
213488XYMAX REIT Investment
112000-1000-0.88%567.0063.57M27.96B27.96B249.65K249.65K+0.72%+2.47%+0.36%-3.03%-6.28%-4.44%-5.56%
228985Japan Hotel REIT Investment
68200-600-0.87%20.88K1.43B316.24B316.24B4.64M4.64M+0.44%+1.04%-3.26%-7.21%-13.56%-3.54%-1.45%
233481Mitsubishi Estate Logistics REIT Investment
348000-3000-0.85%1.10K383.17M175.21B175.21B503.49K503.49K-0.43%0.00%-2.25%-8.54%-10.08%-8.54%-7.08%
248957Tokyu Reit
157200-1300-0.82%1.67K263.89M153.68B153.68B977.60K977.60K-0.88%+0.77%+1.62%+3.69%+0.45%-12.57%-7.75%
253309Sekisui House Reit
73100-600-0.81%6.37K466.54M320.29B320.29B4.38M4.38M-0.54%+0.41%+0.83%-12.87%-8.74%-8.40%-5.19%
268979Starts Proceed Investment
171400-1400-0.81%617.00106.04M48.42B48.42B282.48K282.48K-0.98%-0.52%-1.78%-13.35%-16.06%-16.39%-14.81%
273451Tosei Reit Investment
124000-1000-0.80%439.0054.64M46.68B46.68B376.46K376.46K-1.12%0.00%-1.74%-10.66%-10.27%-8.35%-8.62%
288951Nippon Building Fund
125500-1000-0.79%17.99K2.26B1.07T1.07T8.50M8.50M-2.11%-2.33%-3.83%-4.05%+6.90%+3.21%+2.70%
292972Sankei Real Estate
75700-600-0.79%1.70K128.97M35.36B35.36B467.10K467.10K-0.92%-1.94%-4.30%-7.34%-11.15%-16.26%-17.72%
303296NIPPON REIT Investment
316000-2500-0.78%1.06K336.71M142.18B142.18B449.93K449.93K-0.63%+0.80%+0.16%-1.71%-6.92%-9.20%-5.95%
313462Nomura Real Estate Master Fund
141700-1100-0.77%7.53K1.07B661.38B661.38B4.67M4.67M-0.28%+0.57%-1.60%-4.32%+0.35%-16.45%-14.12%
323466LaSalle LOGIPORT REIT
143900-1100-0.76%2.76K398.46M268.63B268.63B1.87M1.87M-0.42%+0.49%-0.76%-1.37%-4.77%-3.10%-5.33%
338977Hankyu Hanshin REIT
118000-900-0.76%2.60K307.60M82.03B82.03B695.20K695.20K-2.80%-1.34%-2.16%-8.67%-11.74%-17.42%-15.11%
348954Orix Jreit
166700-1200-0.71%7.11K1.19B460.09B460.09B2.76M2.76M-0.12%+5.17%+5.98%+9.60%+4.25%-2.80%+0.12%
358956NTT UD Reit Investment
113600-800-0.70%3.77K429.65M168.36B168.36B1.48M1.48M+0.53%+3.65%+4.03%-3.07%-3.65%-11.25%-8.90%
362971ESCON Japan REIT Investment
113800-800-0.70%334.0038.14M41.04B41.04B360.67K360.67K+1.07%+0.71%-1.90%-5.09%-5.25%-4.45%-2.32%
373249Industrial & Infrastructure Fund Investment
114600-800-0.69%4.65K534.07M290.65B290.65B2.54M2.54M-0.78%+0.79%-0.52%-7.80%-8.54%-16.17%-17.91%
388967Japan Logistics Fund
263800-1800-0.68%1.67K442.14M245.52B245.52B930.70K930.70K-1.01%-1.53%-3.33%-1.05%-3.65%-7.70%-7.76%
398966Heiwa Real Estate REIT
117200-700-0.59%3.69K434.19M140.05B140.05B1.19M1.19M-2.09%-2.41%-3.78%-11.35%-11.75%-16.41%-12.93%
403492Takara Leben Real Estate Investment
85300-500-0.58%3.11K266.09M77.69B77.69B910.82K910.82K-0.70%+1.07%+0.47%-7.98%-13.75%-15.63%-15.38%
418952Japan Real Estate Investment
554000-3000-0.54%5.34K2.97B788.27B788.27B1.42M1.42M-1.42%+1.09%0.00%-4.48%+6.33%-2.46%-5.14%
423226Nippon Accommodations Fund
581000-3000-0.51%820.00478.24M292.52B292.52B503.47K503.47K-1.02%-1.19%-4.75%-12.63%-10.62%-4.60%-3.81%
433471Mitsui Fudosan Logistics Park
101200-500-0.49%10.20K1.04B325.83B325.83B3.22M3.22M-0.30%+2.02%-0.30%-7.79%-8.62%-14.69%-11.52%
448963Invincible Investment
63600-300-0.47%13.06K833.33M486.31B486.31B7.65M7.65M-0.78%+0.47%+2.09%+0.79%-6.88%+4.78%+4.26%
458955Japan Prime Realty Investment
330500-1500-0.45%1.89K629.05M329.57B329.57B997.18K997.18K-0.30%+0.46%-1.34%+0.15%-0.30%-7.03%-5.57%
463295Hulic Reit
132800-600-0.45%2.96K394.58M191.23B191.23B1.44M1.44M-0.38%+1.14%+0.61%-5.75%-9.54%-12.63%-10.99%
473487CRE Logistics REIT
142400-600-0.42%1.40K199.39M89.38B89.38B627.70K627.70K-0.84%+2.89%+2.15%-6.25%-1.79%-11.99%-8.31%
483234Mori Hills Reit Investment
124900-500-0.40%4.11K514.84M239.35B239.35B1.92M1.92M-0.48%-0.24%-1.50%-3.85%-4.22%-11.42%-10.91%
498975Ichigo Office REIT Investment
79100-300-0.38%2.59K204.85M123.00B123.00B1.55M1.55M-0.75%+1.15%+1.15%-6.94%-3.42%-6.94%-4.12%
508960United Urban Investment
136500-500-0.36%8.19K1.12B422.96B422.96B3.10M3.10M-3.19%-1.37%-0.15%-4.55%-3.74%-10.20%-5.27%