JP Stock Market
20min Delay Jan 6 09:54 JST
Nikkei 22539674.49-220.05-0.55%
JPXNK 40025094.94-94.89-0.38%
TOPIX2773.23-11.69-0.42%
REITs
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13287Hoshino Resorts REIT224400+1000+0.45%635.00143.13M131.46B131.46B585.83K585.83K+2.09%0.00%+1.31%-7.27%-14.02%-19.86%+0.45%
23292AEON REIT Investment127300+600+0.47%1.22K155.52M270.37B270.37B2.12M2.12M+1.76%+3.16%+0.63%-3.41%-3.56%-7.15%+0.47%
38954Orix Jreit164900+800+0.49%1.24K204.69M455.12B455.12B2.76M2.76M+2.04%+1.48%-1.02%+7.92%+4.50%+0.24%+0.49%
43283Nippon Prologis REIT224000+1100+0.49%1.51K339.48M635.91B635.91B2.84M2.84M+0.99%+0.63%-5.21%-8.87%-9.93%-13.11%+0.49%
58964Frontier Real Estate Investment78100+400+0.51%1.98K154.63M211.26B211.26B2.71M2.71M-0.13%+1.03%-1.01%-7.68%-10.13%-9.19%+0.51%
63488XYMAX REIT Investment113500+700+0.62%282.0031.93M28.34B28.34B249.65K249.65K+2.44%+3.28%+1.61%-1.99%-2.99%-1.22%+0.62%
73226Nippon Accommodations Fund591000+4000+0.68%290.00171.34M297.55B297.55B503.47K503.47K+1.20%+2.96%+2.25%-7.37%-6.49%+0.68%+0.68%
88967Japan Logistics Fund265000+1800+0.68%510.00135.46M246.64B246.64B930.70K930.70K+1.49%+2.04%+0.42%-4.09%-0.30%-2.97%+0.68%
92971ESCON Japan REIT Investment113300+800+0.71%221.0024.95M40.86B40.86B360.67K360.67K+3.38%+3.47%-0.35%-5.74%-7.05%-0.35%+0.71%
103487CRE Logistics REIT138500+1000+0.73%534.0074.15M86.94B86.94B627.70K627.70K+0.14%+0.29%-1.91%-5.59%-0.50%-9.36%+0.73%
118979Starts Proceed Investment175200+1400+0.81%174.0030.44M49.49B49.49B282.48K282.48K+1.33%+3.06%+2.94%-7.01%-11.43%-10.61%+0.81%
123281GLP J-REIT124400+1000+0.81%2.22K276.51M609.28B609.28B4.90M4.90M+1.55%+2.13%-1.82%-5.11%-4.53%-8.73%+0.81%
138985Japan Hotel REIT Investment71200+600+0.85%5.35K380.12M330.15B330.15B4.64M4.64M-0.42%0.00%+2.74%-0.42%-9.99%+3.19%+0.85%
148960United Urban Investment142000+1200+0.85%1.62K230.14M440.00B440.00B3.10M3.10M+2.08%+5.26%+2.82%+3.42%-1.32%+0.64%+0.85%
153466LaSalle LOGIPORT REIT143400+1300+0.91%1.51K216.63M267.69B267.69B1.87M1.87M+3.09%+4.22%+0.63%+0.77%+0.07%-2.32%+0.91%
168952Japan Real Estate Investment108900+1000+0.93%4.12K449.24M774.75B774.75B7.11M7.11M+0.09%+0.65%-1.18%-5.80%+6.97%-4.31%+0.93%
173451Tosei Reit Investment127300+1200+0.95%198.0025.10M47.92B47.92B376.46K376.46K+2.91%+5.38%+2.58%-5.84%-8.02%-4.07%+0.95%
183269Advance Residence Investment295200+2800+0.96%835.00246.37M423.02B423.02B1.43M1.43M+1.03%+2.82%+0.75%-10.00%-7.89%-5.23%+0.96%
193234Mori Hills Reit Investment125100+1200+0.97%728.0091.52M239.73B239.73B1.92M1.92M+1.46%+2.88%+0.16%-1.81%-4.94%-8.22%+0.97%
203481Mitsubishi Estate Logistics REIT Investment350000+3500+1.01%329.00115.05M176.22B176.22B503.49K503.49K+2.34%+3.70%+1.30%-3.85%-5.53%-2.91%+1.01%
213455Healthcare & Medical Investment107600+1100+1.03%418.0044.91M38.68B38.68B359.50K359.50K+2.87%+4.26%+3.16%-7.40%-15.48%-19.88%+1.03%
223463Ichigo Hotel REIT Investment155600+1600+1.04%1.25K194.20M50.96B50.96B327.49K327.49K+1.97%+4.78%+6.87%+16.90%+38.07%+46.65%+1.04%
238963Invincible Investment66900+700+1.06%6.94K463.47M511.55B511.55B7.65M7.65M+1.98%+1.67%+3.88%+6.70%-1.04%+10.95%+1.06%
243471Mitsui Fudosan Logistics Park102600+1100+1.08%1.57K160.52M330.34B330.34B3.22M3.22M+2.70%+3.32%+1.68%-1.23%-3.89%-7.25%+1.08%
252989Tokaido REIT108200+1200+1.12%412.0044.63M30.12B30.12B278.40K278.40K+4.24%+5.56%+3.64%-3.48%-12.32%-12.03%+1.12%
263309Sekisui House Reit78200+900+1.16%2.84K221.31M342.63B342.63B4.38M4.38M+3.17%+5.39%+7.27%+2.89%-0.13%+2.49%+1.16%
278984Daiwa House REIT Investment234500+2700+1.16%1.05K244.96M541.28B541.28B2.31M2.31M+2.49%+3.67%+1.65%+0.82%-3.26%-4.79%+1.16%
283279Activia Properties332500+4000+1.22%390.00129.47M263.38B263.38B792.11K792.11K+3.42%+6.23%+3.91%+0.45%-7.89%-12.27%+1.22%
293472Nippon Hotel & Residential Investment66400+800+1.22%951.0062.92M20.42B20.42B307.50K307.50K+3.59%+5.06%+3.27%-6.61%-11.23%-2.35%+1.22%
308975Ichigo Office REIT Investment80900+1000+1.25%779.0063.03M125.79B125.79B1.55M1.55M+1.76%+4.79%+2.28%-2.88%-0.86%0.00%+1.25%
318956NTT UD Reit Investment121100+1500+1.25%802.0097.36M179.47B179.47B1.48M1.48M+1.00%+3.68%+6.60%+6.60%+5.30%-2.02%+1.25%
328957Tokyu Reit158800+2000+1.28%345.0054.79M155.24B155.24B977.60K977.60K+1.53%+3.05%+0.57%+2.39%+2.98%-4.57%+1.28%
333296NIPPON REIT Investment77100+1000+1.31%2.78K213.54M136.34B136.34B1.77M1.77M+0.46%+1.45%-1.94%-4.07%-6.69%-10.09%+1.31%
342972Sankei Real Estate76400+1000+1.33%145.0011.12M35.69B35.69B467.10K467.10K+2.83%+3.38%+3.10%-8.39%-8.28%-13.96%+1.33%
358953Japan Metropolitan Fund Investment91400+1200+1.33%4.96K454.51M637.84B637.84B6.98M6.98M+3.28%+5.54%+2.12%-5.09%+1.11%-8.23%+1.33%
368987Japan Excellent117800+1600+1.38%1.17K138.07M155.69B155.69B1.32M1.32M+1.12%+2.88%+0.43%-3.05%-0.08%-4.92%+1.38%
372979SOSiLA Logistics REIT107000+1500+1.42%500.0053.16M77.84B77.84B727.50K727.50K+3.28%+4.19%+0.75%-5.64%-7.12%-7.92%+1.42%
383290One REIT233300+3300+1.43%243.0056.67M62.63B62.63B268.47K268.47K+3.37%+4.57%+2.87%-5.93%-7.64%-10.68%+1.43%
393295Hulic Reit139300+2000+1.46%411.0057.29M200.59B200.59B1.44M1.44M+2.43%+7.32%+5.21%+2.43%-2.25%-3.86%+1.46%
408986Daiwa Securities Living Investment90400+1300+1.46%1.55K139.58M217.58B217.58B2.41M2.41M+2.73%+4.27%+0.22%-6.80%-11.89%-12.23%+1.46%
418961Mori Trust Reit62500+900+1.46%1.41K88.18M222.50B222.50B3.56M3.56M+2.97%+4.87%+2.29%-2.95%-9.55%-12.83%+1.46%
423282Comforia Residential REIT282000+4100+1.48%449.00126.40M220.06B220.06B780.34K780.34K+2.84%+3.79%-0.91%-9.32%-9.03%-9.32%+1.48%
433492Takara Leben Real Estate Investment88100+1300+1.50%1.95K170.85M80.24B80.24B910.82K910.82K+3.77%+5.38%+4.01%+0.46%-10.65%-8.89%+1.50%
448951Nippon Building Fund124300+1900+1.55%4.80K594.90M1.06T1.06T8.50M8.50M-0.64%+0.97%-0.48%-6.26%+11.58%+1.55%+1.55%
453249Industrial & Infrastructure Fund Investment116700+1800+1.57%2.04K236.96M295.98B295.98B2.54M2.54M+3.27%+3.92%+2.28%-2.51%-7.31%-12.65%+1.57%
468955Japan Prime Realty Investment320500+5000+1.58%271.0086.49M319.60B319.60B997.18K997.18K+0.47%-0.47%-2.88%-6.97%-0.93%-10.35%+1.58%
473476MIRAI41450+650+1.59%1.22K50.68M79.06B79.06B1.91M1.91M+3.62%+7.11%+3.24%-3.94%-6.54%-2.59%+1.59%
488976Daiwa Office Investment288900+4800+1.69%502.00145.08M276.34B276.34B956.52K956.52K-0.17%+0.35%-1.93%-5.90%+1.48%-11.65%+1.69%
493470Marimo Regional Revitalization REIT106800+1800+1.71%639.0067.85M25.34B25.34B237.23K237.23K+0.95%+1.33%-2.47%-8.48%-14.01%-12.32%+1.71%
508958Global One Real Estate Investment100700+1700+1.72%608.0060.94M101.02B101.02B1.00M1.00M+3.18%+6.00%+3.49%-0.79%+0.20%-6.93%+1.72%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13287Hoshino Resorts REIT
224400+1000+0.45%635.00143.13M131.46B131.46B585.83K585.83K+2.09%0.00%+1.31%-7.27%-14.02%-19.86%+0.45%
18986Daiwa Securities Living Investment
90400+1300+1.46%1.55K139.58M217.58B217.58B2.41M2.41M+2.73%+4.27%+0.22%-6.80%-11.89%-12.23%+1.46%
23292AEON REIT Investment
127300+600+0.47%1.22K155.52M270.37B270.37B2.12M2.12M+1.76%+3.16%+0.63%-3.41%-3.56%-7.15%+0.47%
38954Orix Jreit
164900+800+0.49%1.24K204.69M455.12B455.12B2.76M2.76M+2.04%+1.48%-1.02%+7.92%+4.50%+0.24%+0.49%
43283Nippon Prologis REIT
224000+1100+0.49%1.51K339.48M635.91B635.91B2.84M2.84M+0.99%+0.63%-5.21%-8.87%-9.93%-13.11%+0.49%
58964Frontier Real Estate Investment
78100+400+0.51%1.98K154.63M211.26B211.26B2.71M2.71M-0.13%+1.03%-1.01%-7.68%-10.13%-9.19%+0.51%
63488XYMAX REIT Investment
113500+700+0.62%282.0031.93M28.34B28.34B249.65K249.65K+2.44%+3.28%+1.61%-1.99%-2.99%-1.22%+0.62%
73226Nippon Accommodations Fund
591000+4000+0.68%290.00171.34M297.55B297.55B503.47K503.47K+1.20%+2.96%+2.25%-7.37%-6.49%+0.68%+0.68%
88967Japan Logistics Fund
265000+1800+0.68%510.00135.46M246.64B246.64B930.70K930.70K+1.49%+2.04%+0.42%-4.09%-0.30%-2.97%+0.68%
92971ESCON Japan REIT Investment
113300+800+0.71%221.0024.95M40.86B40.86B360.67K360.67K+3.38%+3.47%-0.35%-5.74%-7.05%-0.35%+0.71%
103487CRE Logistics REIT
138500+1000+0.73%534.0074.15M86.94B86.94B627.70K627.70K+0.14%+0.29%-1.91%-5.59%-0.50%-9.36%+0.73%
118979Starts Proceed Investment
175200+1400+0.81%174.0030.44M49.49B49.49B282.48K282.48K+1.33%+3.06%+2.94%-7.01%-11.43%-10.61%+0.81%
123281GLP J-REIT
124400+1000+0.81%2.22K276.51M609.28B609.28B4.90M4.90M+1.55%+2.13%-1.82%-5.11%-4.53%-8.73%+0.81%
138985Japan Hotel REIT Investment
71200+600+0.85%5.35K380.12M330.15B330.15B4.64M4.64M-0.42%0.00%+2.74%-0.42%-9.99%+3.19%+0.85%
148960United Urban Investment
142000+1200+0.85%1.62K230.14M440.00B440.00B3.10M3.10M+2.08%+5.26%+2.82%+3.42%-1.32%+0.64%+0.85%
153466LaSalle LOGIPORT REIT
143400+1300+0.91%1.51K216.63M267.69B267.69B1.87M1.87M+3.09%+4.22%+0.63%+0.77%+0.07%-2.32%+0.91%
168952Japan Real Estate Investment
108900+1000+0.93%4.12K449.24M774.75B774.75B7.11M7.11M+0.09%+0.65%-1.18%-5.80%+6.97%-4.31%+0.93%
173451Tosei Reit Investment
127300+1200+0.95%198.0025.10M47.92B47.92B376.46K376.46K+2.91%+5.38%+2.58%-5.84%-8.02%-4.07%+0.95%
183269Advance Residence Investment
295200+2800+0.96%835.00246.37M423.02B423.02B1.43M1.43M+1.03%+2.82%+0.75%-10.00%-7.89%-5.23%+0.96%
193234Mori Hills Reit Investment
125100+1200+0.97%728.0091.52M239.73B239.73B1.92M1.92M+1.46%+2.88%+0.16%-1.81%-4.94%-8.22%+0.97%
203481Mitsubishi Estate Logistics REIT Investment
350000+3500+1.01%329.00115.05M176.22B176.22B503.49K503.49K+2.34%+3.70%+1.30%-3.85%-5.53%-2.91%+1.01%
213455Healthcare & Medical Investment
107600+1100+1.03%418.0044.91M38.68B38.68B359.50K359.50K+2.87%+4.26%+3.16%-7.40%-15.48%-19.88%+1.03%
223463Ichigo Hotel REIT Investment
155600+1600+1.04%1.25K194.20M50.96B50.96B327.49K327.49K+1.97%+4.78%+6.87%+16.90%+38.07%+46.65%+1.04%
238963Invincible Investment
66900+700+1.06%6.94K463.47M511.55B511.55B7.65M7.65M+1.98%+1.67%+3.88%+6.70%-1.04%+10.95%+1.06%
243471Mitsui Fudosan Logistics Park
102600+1100+1.08%1.57K160.52M330.34B330.34B3.22M3.22M+2.70%+3.32%+1.68%-1.23%-3.89%-7.25%+1.08%
252989Tokaido REIT
108200+1200+1.12%412.0044.63M30.12B30.12B278.40K278.40K+4.24%+5.56%+3.64%-3.48%-12.32%-12.03%+1.12%
263309Sekisui House Reit
78200+900+1.16%2.84K221.31M342.63B342.63B4.38M4.38M+3.17%+5.39%+7.27%+2.89%-0.13%+2.49%+1.16%
278984Daiwa House REIT Investment
234500+2700+1.16%1.05K244.96M541.28B541.28B2.31M2.31M+2.49%+3.67%+1.65%+0.82%-3.26%-4.79%+1.16%
283279Activia Properties
332500+4000+1.22%390.00129.47M263.38B263.38B792.11K792.11K+3.42%+6.23%+3.91%+0.45%-7.89%-12.27%+1.22%
293472Nippon Hotel & Residential Investment
66400+800+1.22%951.0062.92M20.42B20.42B307.50K307.50K+3.59%+5.06%+3.27%-6.61%-11.23%-2.35%+1.22%
308975Ichigo Office REIT Investment
80900+1000+1.25%779.0063.03M125.79B125.79B1.55M1.55M+1.76%+4.79%+2.28%-2.88%-0.86%0.00%+1.25%
318956NTT UD Reit Investment
121100+1500+1.25%802.0097.36M179.47B179.47B1.48M1.48M+1.00%+3.68%+6.60%+6.60%+5.30%-2.02%+1.25%
328957Tokyu Reit
158800+2000+1.28%345.0054.79M155.24B155.24B977.60K977.60K+1.53%+3.05%+0.57%+2.39%+2.98%-4.57%+1.28%
333296NIPPON REIT Investment
77100+1000+1.31%2.78K213.54M136.34B136.34B1.77M1.77M+0.46%+1.45%-1.94%-4.07%-6.69%-10.09%+1.31%
342972Sankei Real Estate
76400+1000+1.33%145.0011.12M35.69B35.69B467.10K467.10K+2.83%+3.38%+3.10%-8.39%-8.28%-13.96%+1.33%
358953Japan Metropolitan Fund Investment
91400+1200+1.33%4.96K454.51M637.84B637.84B6.98M6.98M+3.28%+5.54%+2.12%-5.09%+1.11%-8.23%+1.33%
368987Japan Excellent
117800+1600+1.38%1.17K138.07M155.69B155.69B1.32M1.32M+1.12%+2.88%+0.43%-3.05%-0.08%-4.92%+1.38%
372979SOSiLA Logistics REIT
107000+1500+1.42%500.0053.16M77.84B77.84B727.50K727.50K+3.28%+4.19%+0.75%-5.64%-7.12%-7.92%+1.42%
383290One REIT
233300+3300+1.43%243.0056.67M62.63B62.63B268.47K268.47K+3.37%+4.57%+2.87%-5.93%-7.64%-10.68%+1.43%
393295Hulic Reit
139300+2000+1.46%411.0057.29M200.59B200.59B1.44M1.44M+2.43%+7.32%+5.21%+2.43%-2.25%-3.86%+1.46%
408986Daiwa Securities Living Investment
90400+1300+1.46%1.55K139.58M217.58B217.58B2.41M2.41M+2.73%+4.27%+0.22%-6.80%-11.89%-12.23%+1.46%
418961Mori Trust Reit
62500+900+1.46%1.41K88.18M222.50B222.50B3.56M3.56M+2.97%+4.87%+2.29%-2.95%-9.55%-12.83%+1.46%
423282Comforia Residential REIT
282000+4100+1.48%449.00126.40M220.06B220.06B780.34K780.34K+2.84%+3.79%-0.91%-9.32%-9.03%-9.32%+1.48%
433492Takara Leben Real Estate Investment
88100+1300+1.50%1.95K170.85M80.24B80.24B910.82K910.82K+3.77%+5.38%+4.01%+0.46%-10.65%-8.89%+1.50%
448951Nippon Building Fund
124300+1900+1.55%4.80K594.90M1.06T1.06T8.50M8.50M-0.64%+0.97%-0.48%-6.26%+11.58%+1.55%+1.55%
453249Industrial & Infrastructure Fund Investment
116700+1800+1.57%2.04K236.96M295.98B295.98B2.54M2.54M+3.27%+3.92%+2.28%-2.51%-7.31%-12.65%+1.57%
468955Japan Prime Realty Investment
320500+5000+1.58%271.0086.49M319.60B319.60B997.18K997.18K+0.47%-0.47%-2.88%-6.97%-0.93%-10.35%+1.58%
473476MIRAI
41450+650+1.59%1.22K50.68M79.06B79.06B1.91M1.91M+3.62%+7.11%+3.24%-3.94%-6.54%-2.59%+1.59%
488976Daiwa Office Investment
288900+4800+1.69%502.00145.08M276.34B276.34B956.52K956.52K-0.17%+0.35%-1.93%-5.90%+1.48%-11.65%+1.69%
493470Marimo Regional Revitalization REIT
106800+1800+1.71%639.0067.85M25.34B25.34B237.23K237.23K+0.95%+1.33%-2.47%-8.48%-14.01%-12.32%+1.71%
508958Global One Real Estate Investment
100700+1700+1.72%608.0060.94M101.02B101.02B1.00M1.00M+3.18%+6.00%+3.49%-0.79%+0.20%-6.93%+1.72%