OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
12979SOSiLA Logistics REIT112500-800-0.71%797.0089.88M81.84B81.84B727.50K727.50K-1.14%-2.93%+0.18%-2.43%-7.41%-8.24%-6.33%
23234Mori Hills Reit Investment127800-600-0.47%3.60K460.16M244.91B244.91B1.92M1.92M+0.39%+0.31%+1.51%-2.52%-4.70%-9.68%-8.84%
33309Sekisui House Reit75600-300-0.40%7.82K593.02M331.24B331.24B4.38M4.38M-0.79%-3.82%-6.78%-4.55%-7.13%-9.46%-1.95%
48977Hankyu Hanshin REIT121700-400-0.33%1.24K150.84M84.61B84.61B695.20K695.20K-2.09%-4.17%-1.46%-8.56%-12.70%-13.69%-12.45%
52972Sankei Real Estate82300-200-0.24%859.0070.56M38.44B38.44B467.10K467.10K-1.67%-0.60%+3.65%-2.26%-5.40%-8.66%-10.54%
68964Frontier Real Estate Investment418000-1000-0.24%878.00367.16M226.14B226.14B541.00K541.00K-1.30%-2.45%-1.30%-3.35%-6.90%-8.33%-3.46%
73459Samty Residential Investment96900-200-0.21%766.0074.40M82.63B82.63B852.73K852.73K-2.81%-3.96%-2.32%-7.09%-10.53%-16.25%-11.67%
83488XYMAX REIT Investment113200-200-0.18%609.0069.09M28.26B28.26B249.65K249.65K-2.16%-3.33%-0.18%-4.23%-5.82%-2.33%-4.55%
98956NTT UD Reit Investment113000-200-0.18%1.45K163.59M167.47B167.47B1.48M1.48M-1.14%-2.84%-1.14%-1.82%-7.00%-18.35%-9.38%
108976Daiwa Office Investment304500-500-0.16%706.00215.23M291.26B291.26B956.52K956.52K-1.14%-0.65%-0.65%+6.32%+5.36%-7.59%-8.42%
113281GLP J-REIT129000-200-0.15%7.36K951.29M631.81B631.81B4.90M4.90M-1.98%-5.01%-2.57%-1.15%+4.03%-2.35%-8.19%
123481Mitsubishi Estate Logistics REIT Investment359000-500-0.14%795.00285.59M180.75B180.75B503.49K503.49K-2.45%-4.52%-3.75%-5.28%-6.02%-4.14%-4.14%
133476MIRAI42550-50-0.12%2.77K118.22M81.16B81.16B1.91M1.91M-1.62%-3.19%-2.07%-3.41%-7.20%-10.70%-2.07%
142989Tokaido REIT10980000.00%818.0089.92M26.63B26.63B242.50K242.50K-1.88%-4.60%-2.57%-10.51%-13.13%-10.95%-12.58%
153282Comforia Residential REIT31000000.00%955.00296.64M241.91B241.91B780.34K780.34K-2.36%-4.47%-4.47%-0.32%-5.20%-5.63%-2.21%
163290One REIT24840000.00%187.0046.43M66.69B66.69B268.47K268.47K-0.28%-0.40%+2.22%-1.70%-4.72%-2.89%-6.33%
173451Tosei Reit Investment13320000.00%1.24K164.33M50.14B50.14B376.46K376.46K-2.13%-2.99%-1.70%-3.20%-8.07%-5.33%-1.84%
183468Star Asia Investment5190000.00%6.75K349.58M139.46B139.46B2.69M2.69M-0.95%-2.81%-1.70%-11.73%-13.79%-10.67%-9.90%
193470Marimo Regional Revitalization REIT11440000.00%850.0097.26M27.14B27.14B237.23K237.23K-1.97%-2.39%-1.63%-8.04%-12.34%-9.49%-6.15%
203487CRE Logistics REIT14340000.00%1.18K169.15M90.01B90.01B627.70K627.70K-3.56%-4.40%-3.56%+1.70%-2.45%-12.13%-7.66%
218963Invincible Investment6210000.00%14.74K918.72M474.84B474.84B7.65M7.65M+1.47%+3.16%+7.25%-6.90%-10.00%+1.31%+1.80%
228975Ichigo Office REIT Investment8260000.00%2.16K178.39M128.44B128.44B1.55M1.55M-0.12%-1.08%+0.73%+1.10%+3.38%-5.60%+0.12%
238986Daiwa Securities Living Investment9570000.00%2.03K194.43M230.34B230.34B2.41M2.41M-1.24%-5.06%-4.87%-6.27%-9.03%-13.24%-8.25%
243463Ichigo Hotel REIT Investment132800+100+0.08%758.00100.76M43.49B43.49B327.49K327.49K+2.23%+2.47%+9.66%+19.64%+16.59%+15.18%+19.21%
258966Heiwa Real Estate REIT125800+100+0.08%2.64K332.44M150.32B150.32B1.19M1.19M-2.10%-4.19%-0.87%-4.12%-10.53%-13.12%-6.54%
268953Japan Metropolitan Fund Investment95000+100+0.11%20.07K1.90B662.96B662.96B6.98M6.98M-1.45%-4.81%-5.38%+5.32%+1.60%-1.55%-6.77%
278967Japan Logistics Fund275700+300+0.11%1.09K301.90M256.59B256.59B930.70K930.70K+0.88%-0.33%+4.83%+3.92%+3.53%-4.17%-3.60%
283279Activia Properties329500+500+0.15%1.69K557.82M261.00B261.00B792.11K792.11K+0.15%-0.15%-0.45%-10.58%-16.16%-19.73%-15.19%
298979Starts Proceed Investment185000+300+0.16%485.0089.88M52.26B52.26B282.48K282.48K-2.68%-4.00%-3.09%-5.27%-11.53%-15.41%-8.05%
308954Orix Jreit151200+300+0.20%3.80K575.02M417.31B417.31B2.76M2.76M-0.85%-2.58%-0.72%-3.39%-7.97%-14.96%-9.19%
313292AEON REIT Investment130600+300+0.23%2.98K388.57M277.39B277.39B2.12M2.12M-0.76%-3.12%-1.88%-1.28%-4.04%-10.61%-7.64%
323471Mitsui Fudosan Logistics Park415000+1000+0.24%1.05K438.37M252.32B252.32B608.00K608.00K-0.84%-3.38%-3.71%-3.04%-5.03%-10.85%-9.29%
333466LaSalle LOGIPORT REIT141400+400+0.28%2.31K327.81M264.14B264.14B1.87M1.87M-0.91%-2.15%-0.98%-4.33%-6.36%-0.91%-6.97%
348955Japan Prime Realty Investment340000+1000+0.29%1.02K347.53M339.04B339.04B997.18K997.18K-1.02%-4.23%-0.15%+4.94%+2.41%-4.90%-2.86%
358958Global One Real Estate Investment100800+300+0.30%2.44K245.86M101.12B101.12B1.00M1.00M-0.20%+0.20%+0.20%-0.10%-6.67%-11.19%-7.95%
363269Advance Residence Investment322500+1000+0.31%1.21K392.26M462.14B462.14B1.43M1.43M-2.42%-3.30%-2.42%-0.77%-2.42%-2.86%+2.06%
378968Fukuoka REIT144600+600+0.42%1.39K201.07M125.57B125.57B868.40K868.40K-0.89%-3.15%+1.26%-8.42%-15.64%-9.06%-15.59%
388987Japan Excellent119800+500+0.42%1.38K165.36M158.33B158.33B1.32M1.32M-1.48%-2.04%-2.44%+0.25%-5.59%-8.90%-4.47%
398985Japan Hotel REIT Investment70800+300+0.43%5.46K386.15M328.30B328.30B4.64M4.64M+0.85%-0.28%+2.02%-9.46%-11.17%-7.93%+2.31%
403455Healthcare & Medical Investment114600+500+0.44%514.0058.70M41.20B41.20B359.50K359.50K-1.97%-4.26%-2.39%-9.91%-12.25%-21.02%-18.03%
418961Mori Trust Reit63400+300+0.48%3.98K252.13M225.70B225.70B3.56M3.56M-1.40%-3.65%-1.55%-8.51%-12.55%-12.79%-12.55%
423283Nippon Prologis REIT247500+1200+0.49%5.43K1.34B702.63B702.63B2.84M2.84M+3.17%-1.59%-7.99%-0.36%-4.73%-10.71%-8.81%
432971ESCON Japan REIT Investment119100+600+0.51%255.0030.32M41.92B41.92B351.97K351.97K-1.49%-3.01%+2.67%-2.70%-4.72%+0.68%+2.23%
448972KDX Realty Investment149600+800+0.54%6.71K1.00B610.26B610.26B4.08M4.08M-0.40%-2.48%-3.61%-3.55%-4.71%-13.28%-6.97%
453493Advance Logistics Investment120000+700+0.59%1.15K137.21M80.93B80.93B674.40K674.40K-0.91%-1.72%-1.80%-0.33%+0.42%-3.77%-5.36%
463249Industrial & Infrastructure Fund Investment117800+700+0.60%3.79K445.04M298.77B298.77B2.54M2.54M-0.76%-2.89%-2.00%-7.17%-9.87%-13.83%-15.62%
473296NIPPON REIT Investment321000+2000+0.63%1.09K347.92M144.43B144.43B449.93K449.93K-0.62%+1.26%+2.72%-3.02%-8.15%-10.08%-4.46%
483287Hoshino Resorts REIT478500+3000+0.63%585.00280.51M140.16B140.16B292.92K292.92K+1.06%-1.85%+0.10%-7.80%-13.78%-26.38%-15.46%
493295Hulic Reit135000+900+0.67%2.22K298.48M194.40B194.40B1.44M1.44M-1.68%-3.43%-2.88%-6.38%-9.88%-15.36%-9.52%
508951Nippon Building Fund131800+900+0.69%14.91K1.97B1.12T1.12T8.50M8.50M-0.23%-2.37%-2.08%+16.64%+12.46%+10.94%+7.86%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
12979SOSiLA Logistics REIT
112500-800-0.71%797.0089.88M81.84B81.84B727.50K727.50K-1.14%-2.93%+0.18%-2.43%-7.41%-8.24%-6.33%
23234Mori Hills Reit Investment
127800-600-0.47%3.60K460.16M244.91B244.91B1.92M1.92M+0.39%+0.31%+1.51%-2.52%-4.70%-9.68%-8.84%
33309Sekisui House Reit
75600-300-0.40%7.82K593.02M331.24B331.24B4.38M4.38M-0.79%-3.82%-6.78%-4.55%-7.13%-9.46%-1.95%
48977Hankyu Hanshin REIT
121700-400-0.33%1.24K150.84M84.61B84.61B695.20K695.20K-2.09%-4.17%-1.46%-8.56%-12.70%-13.69%-12.45%
52972Sankei Real Estate
82300-200-0.24%859.0070.56M38.44B38.44B467.10K467.10K-1.67%-0.60%+3.65%-2.26%-5.40%-8.66%-10.54%
68964Frontier Real Estate Investment
418000-1000-0.24%878.00367.16M226.14B226.14B541.00K541.00K-1.30%-2.45%-1.30%-3.35%-6.90%-8.33%-3.46%
73459Samty Residential Investment
96900-200-0.21%766.0074.40M82.63B82.63B852.73K852.73K-2.81%-3.96%-2.32%-7.09%-10.53%-16.25%-11.67%
83488XYMAX REIT Investment
113200-200-0.18%609.0069.09M28.26B28.26B249.65K249.65K-2.16%-3.33%-0.18%-4.23%-5.82%-2.33%-4.55%
98956NTT UD Reit Investment
113000-200-0.18%1.45K163.59M167.47B167.47B1.48M1.48M-1.14%-2.84%-1.14%-1.82%-7.00%-18.35%-9.38%
108976Daiwa Office Investment
304500-500-0.16%706.00215.23M291.26B291.26B956.52K956.52K-1.14%-0.65%-0.65%+6.32%+5.36%-7.59%-8.42%
113281GLP J-REIT
129000-200-0.15%7.36K951.29M631.81B631.81B4.90M4.90M-1.98%-5.01%-2.57%-1.15%+4.03%-2.35%-8.19%
123481Mitsubishi Estate Logistics REIT Investment
359000-500-0.14%795.00285.59M180.75B180.75B503.49K503.49K-2.45%-4.52%-3.75%-5.28%-6.02%-4.14%-4.14%
133476MIRAI
42550-50-0.12%2.77K118.22M81.16B81.16B1.91M1.91M-1.62%-3.19%-2.07%-3.41%-7.20%-10.70%-2.07%
142989Tokaido REIT
10980000.00%818.0089.92M26.63B26.63B242.50K242.50K-1.88%-4.60%-2.57%-10.51%-13.13%-10.95%-12.58%
153282Comforia Residential REIT
31000000.00%955.00296.64M241.91B241.91B780.34K780.34K-2.36%-4.47%-4.47%-0.32%-5.20%-5.63%-2.21%
163290One REIT
24840000.00%187.0046.43M66.69B66.69B268.47K268.47K-0.28%-0.40%+2.22%-1.70%-4.72%-2.89%-6.33%
173451Tosei Reit Investment
13320000.00%1.24K164.33M50.14B50.14B376.46K376.46K-2.13%-2.99%-1.70%-3.20%-8.07%-5.33%-1.84%
183468Star Asia Investment
5190000.00%6.75K349.58M139.46B139.46B2.69M2.69M-0.95%-2.81%-1.70%-11.73%-13.79%-10.67%-9.90%
193470Marimo Regional Revitalization REIT
11440000.00%850.0097.26M27.14B27.14B237.23K237.23K-1.97%-2.39%-1.63%-8.04%-12.34%-9.49%-6.15%
203487CRE Logistics REIT
14340000.00%1.18K169.15M90.01B90.01B627.70K627.70K-3.56%-4.40%-3.56%+1.70%-2.45%-12.13%-7.66%
218963Invincible Investment
6210000.00%14.74K918.72M474.84B474.84B7.65M7.65M+1.47%+3.16%+7.25%-6.90%-10.00%+1.31%+1.80%
228975Ichigo Office REIT Investment
8260000.00%2.16K178.39M128.44B128.44B1.55M1.55M-0.12%-1.08%+0.73%+1.10%+3.38%-5.60%+0.12%
238986Daiwa Securities Living Investment
9570000.00%2.03K194.43M230.34B230.34B2.41M2.41M-1.24%-5.06%-4.87%-6.27%-9.03%-13.24%-8.25%
243463Ichigo Hotel REIT Investment
132800+100+0.08%758.00100.76M43.49B43.49B327.49K327.49K+2.23%+2.47%+9.66%+19.64%+16.59%+15.18%+19.21%
258966Heiwa Real Estate REIT
125800+100+0.08%2.64K332.44M150.32B150.32B1.19M1.19M-2.10%-4.19%-0.87%-4.12%-10.53%-13.12%-6.54%
268953Japan Metropolitan Fund Investment
95000+100+0.11%20.07K1.90B662.96B662.96B6.98M6.98M-1.45%-4.81%-5.38%+5.32%+1.60%-1.55%-6.77%
278967Japan Logistics Fund
275700+300+0.11%1.09K301.90M256.59B256.59B930.70K930.70K+0.88%-0.33%+4.83%+3.92%+3.53%-4.17%-3.60%
283279Activia Properties
329500+500+0.15%1.69K557.82M261.00B261.00B792.11K792.11K+0.15%-0.15%-0.45%-10.58%-16.16%-19.73%-15.19%
298979Starts Proceed Investment
185000+300+0.16%485.0089.88M52.26B52.26B282.48K282.48K-2.68%-4.00%-3.09%-5.27%-11.53%-15.41%-8.05%
308954Orix Jreit
151200+300+0.20%3.80K575.02M417.31B417.31B2.76M2.76M-0.85%-2.58%-0.72%-3.39%-7.97%-14.96%-9.19%
313292AEON REIT Investment
130600+300+0.23%2.98K388.57M277.39B277.39B2.12M2.12M-0.76%-3.12%-1.88%-1.28%-4.04%-10.61%-7.64%
323471Mitsui Fudosan Logistics Park
415000+1000+0.24%1.05K438.37M252.32B252.32B608.00K608.00K-0.84%-3.38%-3.71%-3.04%-5.03%-10.85%-9.29%
333466LaSalle LOGIPORT REIT
141400+400+0.28%2.31K327.81M264.14B264.14B1.87M1.87M-0.91%-2.15%-0.98%-4.33%-6.36%-0.91%-6.97%
348955Japan Prime Realty Investment
340000+1000+0.29%1.02K347.53M339.04B339.04B997.18K997.18K-1.02%-4.23%-0.15%+4.94%+2.41%-4.90%-2.86%
358958Global One Real Estate Investment
100800+300+0.30%2.44K245.86M101.12B101.12B1.00M1.00M-0.20%+0.20%+0.20%-0.10%-6.67%-11.19%-7.95%
363269Advance Residence Investment
322500+1000+0.31%1.21K392.26M462.14B462.14B1.43M1.43M-2.42%-3.30%-2.42%-0.77%-2.42%-2.86%+2.06%
378968Fukuoka REIT
144600+600+0.42%1.39K201.07M125.57B125.57B868.40K868.40K-0.89%-3.15%+1.26%-8.42%-15.64%-9.06%-15.59%
388987Japan Excellent
119800+500+0.42%1.38K165.36M158.33B158.33B1.32M1.32M-1.48%-2.04%-2.44%+0.25%-5.59%-8.90%-4.47%
398985Japan Hotel REIT Investment
70800+300+0.43%5.46K386.15M328.30B328.30B4.64M4.64M+0.85%-0.28%+2.02%-9.46%-11.17%-7.93%+2.31%
403455Healthcare & Medical Investment
114600+500+0.44%514.0058.70M41.20B41.20B359.50K359.50K-1.97%-4.26%-2.39%-9.91%-12.25%-21.02%-18.03%
418961Mori Trust Reit
63400+300+0.48%3.98K252.13M225.70B225.70B3.56M3.56M-1.40%-3.65%-1.55%-8.51%-12.55%-12.79%-12.55%
423283Nippon Prologis REIT
247500+1200+0.49%5.43K1.34B702.63B702.63B2.84M2.84M+3.17%-1.59%-7.99%-0.36%-4.73%-10.71%-8.81%
432971ESCON Japan REIT Investment
119100+600+0.51%255.0030.32M41.92B41.92B351.97K351.97K-1.49%-3.01%+2.67%-2.70%-4.72%+0.68%+2.23%
448972KDX Realty Investment
149600+800+0.54%6.71K1.00B610.26B610.26B4.08M4.08M-0.40%-2.48%-3.61%-3.55%-4.71%-13.28%-6.97%
453493Advance Logistics Investment
120000+700+0.59%1.15K137.21M80.93B80.93B674.40K674.40K-0.91%-1.72%-1.80%-0.33%+0.42%-3.77%-5.36%
463249Industrial & Infrastructure Fund Investment
117800+700+0.60%3.79K445.04M298.77B298.77B2.54M2.54M-0.76%-2.89%-2.00%-7.17%-9.87%-13.83%-15.62%
473296NIPPON REIT Investment
321000+2000+0.63%1.09K347.92M144.43B144.43B449.93K449.93K-0.62%+1.26%+2.72%-3.02%-8.15%-10.08%-4.46%
483287Hoshino Resorts REIT
478500+3000+0.63%585.00280.51M140.16B140.16B292.92K292.92K+1.06%-1.85%+0.10%-7.80%-13.78%-26.38%-15.46%
493295Hulic Reit
135000+900+0.67%2.22K298.48M194.40B194.40B1.44M1.44M-1.68%-3.43%-2.88%-6.38%-9.88%-15.36%-9.52%
508951Nippon Building Fund
131800+900+0.69%14.91K1.97B1.12T1.12T8.50M8.50M-0.23%-2.37%-2.08%+16.64%+12.46%+10.94%+7.86%