JP Stock Market
20min Delay Mar 31 13:19 JST
Nikkei 22535621.57-1498.76-4.04%
JPXNK 40024068.67-882.29-3.54%
TOPIX2662.28-94.97-3.44%
REITs
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18951Nippon Building Fund127400-3800-2.90%6.47K830.45M1.08T1.08T8.50M8.50M-0.78%+2.25%+2.41%+2.66%-3.34%+4.08%+4.08%
28985Japan Hotel REIT Investment72400-2100-2.82%8.67K632.24M369.02B369.02B5.10M5.10M-1.63%+1.97%+4.17%+0.56%+1.26%-8.35%+2.55%
38967Japan Logistics Fund92700-2200-2.32%3.36K313.03M256.05B256.05B2.76M2.76M-2.01%+0.76%+3.92%+6.59%+1.46%-0.54%+5.66%
43463Ichigo Hotel REIT Investment123900-2900-2.29%1.40K173.93M40.58B40.58B327.49K327.49K-1.51%+2.14%+2.40%-19.02%-4.10%+10.72%-19.55%
53472Nippon Hotel & Residential Investment68000-1400-2.02%907.0062.06M21.15B21.15B311.02K311.02K-1.16%+2.10%+0.89%+6.25%-4.90%-17.27%+3.66%
63296NIPPON REIT Investment83100-1700-2.00%1.63K135.54M146.95B146.95B1.77M1.77M0.00%+1.96%+0.12%+7.92%+2.59%-4.89%+9.20%
72971ESCON Japan REIT Investment115300-2300-1.96%330.0038.12M41.58B41.58B360.67K360.67K+0.44%+1.32%+0.17%+5.10%-6.11%-5.02%+2.49%
83290One REIT244700-4800-1.92%621.00152.10M65.69B65.69B268.47K268.47K+0.37%+2.30%+3.64%+7.70%-1.37%-5.81%+6.39%
98963Invincible Investment63500-1200-1.85%9.57K609.03M485.55B485.55B7.65M7.65M-1.40%+1.44%-0.78%-3.35%+2.25%-6.75%-4.08%
108975Ichigo Office REIT Investment84800-1600-1.85%3.57K304.65M131.86B131.86B1.55M1.55M+2.29%+4.56%+3.16%+6.40%+1.80%+4.56%+6.13%
118977Hankyu Hanshin REIT150200-2700-1.77%689.00104.29M104.42B104.42B695.20K695.20K-1.18%+4.23%+4.60%+23.52%+21.32%+6.75%+23.11%
123282Comforia Residential REIT266000-4700-1.74%1.82K483.96M207.57B207.57B780.34K780.34K-1.34%-3.62%-1.00%-3.17%-17.90%-18.65%-4.28%
133234Mori Hills Reit Investment134500-2200-1.61%1.31K177.35M257.75B257.75B1.92M1.92M-1.39%+1.59%+2.59%+9.53%+5.66%-3.45%+8.56%
143226Nippon Accommodations Fund110900-1800-1.60%2.98K332.12M279.18B279.18B2.52M2.52M-2.72%-3.82%-3.73%-5.05%-13.09%-13.36%-5.54%
153492Takara Leben Real Estate Investment86900-1300-1.47%1.60K139.60M79.15B79.15B910.82K910.82K+0.23%+2.24%+1.88%+1.88%-1.47%-13.53%+0.12%
168957Tokyu Reit175400-2500-1.41%1.07K188.73M171.47B171.47B977.60K977.60K+2.87%+6.24%+4.40%+12.29%+13.09%+7.87%+11.86%
178966Heiwa Real Estate REIT127700-1800-1.39%1.31K166.94M152.59B152.59B1.19M1.19M-0.08%+1.35%+1.03%+7.58%-1.39%-8.59%+6.24%
188958Global One Real Estate Investment114500-1600-1.38%3.36K384.95M114.86B114.86B1.00M1.00M-2.14%+0.70%+7.41%+17.08%+15.31%+2.23%+15.66%
193269Advance Residence Investment144400-2000-1.37%2.04K296.32M413.85B413.85B2.87M2.87M-0.82%-0.48%+0.77%-0.76%-14.18%-14.56%-1.23%
202979SOSiLA Logistics REIT109700-1500-1.35%740.0081.10M79.81B79.81B727.50K727.50K+0.27%+2.72%+4.98%+5.58%-5.27%-8.28%+3.98%
213471Mitsui Fudosan Logistics Park103400-1400-1.34%2.60K268.76M332.92B332.92B3.22M3.22M-0.77%+0.68%+0.29%+3.92%-2.57%-9.89%+1.87%
228955Japan Prime Realty Investment343500-4500-1.29%601.00206.51M342.53B342.53B997.18K997.18K+0.44%+1.18%-0.43%+7.34%-1.43%+3.62%+8.87%
233287Hoshino Resorts REIT203500-2600-1.26%1.77K359.27M119.22B119.22B585.83K585.83K-1.83%+1.24%+0.30%-7.20%-17.02%-28.60%-8.91%
248964Frontier Real Estate Investment79800-1000-1.24%2.06K164.22M215.86B215.86B2.71M2.71M+0.50%+1.79%+0.63%+1.92%-6.23%-12.21%+2.70%
253295Hulic Reit144400-1800-1.23%899.00129.84M207.94B207.94B1.44M1.44M-0.14%+2.19%-3.41%+6.10%+3.88%-4.87%+5.17%
263488XYMAX REIT Investment112600-1400-1.23%820.0092.42M28.11B28.11B249.65K249.65K-0.09%+2.64%-1.23%+1.26%-3.26%-3.76%-0.18%
278987Japan Excellent129100-1600-1.22%886.00114.68M170.62B170.62B1.32M1.32M+0.55%+2.54%+0.39%+9.78%+5.91%+1.02%+11.10%
283292AEON REIT Investment124800-1500-1.19%2.07K258.12M262.40B262.40B2.10M2.10M+0.32%+0.97%-5.10%+0.08%-4.95%-10.28%-1.50%
298960United Urban Investment150100-1800-1.18%2.23K335.28M459.70B459.70B3.06M3.06M-0.60%+4.31%+1.15%+7.68%+8.69%-1.90%+6.61%
302972Sankei Real Estate85400-1000-1.16%508.0043.44M39.89B39.89B467.10K467.10K-0.35%+2.40%+1.91%+15.09%+2.15%-4.69%+13.26%
313476MIRAI42850-500-1.15%4.92K211.72M81.73B81.73B1.91M1.91M+1.06%+3.00%+2.27%+6.46%-1.83%-5.30%+5.02%
323279Activia Properties343000-4000-1.15%654.00224.71M271.69B271.69B792.11K792.11K+0.15%+2.69%+0.59%+6.03%+4.89%-14.36%+4.41%
333470Marimo Regional Revitalization REIT106500-1200-1.11%593.0063.08M25.26B25.26B237.23K237.23K-0.09%+1.53%+3.20%+1.24%-9.21%-12.99%+1.43%
348952Japan Real Estate Investment107500-1200-1.10%12.78K1.38B764.79B764.79B7.11M7.11M-1.47%+2.19%-0.46%-1.01%-5.87%-2.63%-0.37%
353487CRE Logistics REIT145800-1600-1.09%648.0094.51M91.00B91.00B624.14K624.14K-1.09%+0.21%+5.27%+5.19%-2.28%-3.25%+6.04%
363459Samty Residential Investment94000-1000-1.05%729.0068.76M80.16B80.16B852.73K852.73K+1.51%+0.86%+2.29%+4.10%-6.47%-12.23%+1.08%
372989Tokaido REIT105400-1100-1.03%884.0093.25M29.34B29.34B278.40K278.40K+0.09%+1.64%+1.84%+0.76%-7.14%-16.22%-1.50%
388986Daiwa Securities Living Investment89300-900-1.00%2.48K220.87M214.94B214.94B2.41M2.41M-2.83%-2.19%+0.56%+1.94%-8.03%-17.31%+0.22%
398968Fukuoka REIT149300-1500-0.99%1.32K196.37M130.19B130.19B872.00K872.00K+2.12%+3.75%+3.68%+3.82%+1.84%-13.75%+2.97%
408979Starts Proceed Investment173600-1700-0.97%493.0085.86M49.04B49.04B282.48K282.48K-0.69%0.00%-0.23%-0.06%-9.96%-15.65%-0.12%
413462Nomura Real Estate Master Fund144000-1400-0.96%2.34K336.48M672.11B672.11B4.67M4.67M+0.42%+2.71%+2.71%+4.50%+0.77%-4.76%+4.58%
428961Mori Trust Reit62800-600-0.95%2.06K129.36M223.57B223.57B3.56M3.56M-0.48%+2.61%+2.61%+2.95%-3.68%-13.50%+1.95%
433481Mitsubishi Estate Logistics REIT Investment115900-1100-0.94%1.56K180.28M175.06B175.06B1.51M1.51M-1.28%+0.96%+0.70%+1.67%-5.77%-10.04%+0.35%
443451Tosei Reit Investment131800-1200-0.90%489.0064.44M49.62B49.62B376.46K376.46K+0.69%+2.49%+1.31%+5.95%-4.01%-6.72%+4.52%
458972KDX Realty Investment148500-1300-0.87%5.66K846.36M605.78B605.78B4.08M4.08M-1.00%+2.06%-7.25%+1.57%-1.79%-3.57%-0.67%
463283Nippon Prologis REIT233800-2000-0.85%3.35K785.37M663.73B663.73B2.84M2.84M-2.09%-0.09%-5.65%+5.65%-5.04%-12.86%+4.89%
473455Healthcare & Medical Investment109600-900-0.81%428.0046.97M39.40B39.40B359.50K359.50K+0.83%+2.43%+1.39%+5.28%-7.04%-17.72%+2.91%
483309Sekisui House Reit80300-600-0.74%3.31K265.93M351.83B351.83B4.38M4.38M-0.12%+4.42%+3.08%+5.38%+5.66%-1.35%+3.88%
498954Orix Jreit177700-1100-0.62%5.65K1.00B490.45B490.45B2.76M2.76M+0.17%+1.25%+4.35%+9.35%+15.69%+8.75%+8.29%
503249Industrial & Infrastructure Fund Investment117100-600-0.51%4.60K539.08M296.99B296.99B2.54M2.54M+0.43%+0.86%-1.51%+3.72%-2.09%-15.51%+1.91%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18951Nippon Building Fund
127400-3800-2.90%6.47K830.45M1.08T1.08T8.50M8.50M-0.78%+2.25%+2.41%+2.66%-3.34%+4.08%+4.08%
18968Fukuoka REIT
149300-1500-0.99%1.32K196.37M130.19B130.19B872.00K872.00K+2.12%+3.75%+3.68%+3.82%+1.84%-13.75%+2.97%
28985Japan Hotel REIT Investment
72400-2100-2.82%8.67K632.24M369.02B369.02B5.10M5.10M-1.63%+1.97%+4.17%+0.56%+1.26%-8.35%+2.55%
38967Japan Logistics Fund
92700-2200-2.32%3.36K313.03M256.05B256.05B2.76M2.76M-2.01%+0.76%+3.92%+6.59%+1.46%-0.54%+5.66%
43463Ichigo Hotel REIT Investment
123900-2900-2.29%1.40K173.93M40.58B40.58B327.49K327.49K-1.51%+2.14%+2.40%-19.02%-4.10%+10.72%-19.55%
53472Nippon Hotel & Residential Investment
68000-1400-2.02%907.0062.06M21.15B21.15B311.02K311.02K-1.16%+2.10%+0.89%+6.25%-4.90%-17.27%+3.66%
63296NIPPON REIT Investment
83100-1700-2.00%1.63K135.54M146.95B146.95B1.77M1.77M0.00%+1.96%+0.12%+7.92%+2.59%-4.89%+9.20%
72971ESCON Japan REIT Investment
115300-2300-1.96%330.0038.12M41.58B41.58B360.67K360.67K+0.44%+1.32%+0.17%+5.10%-6.11%-5.02%+2.49%
83290One REIT
244700-4800-1.92%621.00152.10M65.69B65.69B268.47K268.47K+0.37%+2.30%+3.64%+7.70%-1.37%-5.81%+6.39%
98963Invincible Investment
63500-1200-1.85%9.57K609.03M485.55B485.55B7.65M7.65M-1.40%+1.44%-0.78%-3.35%+2.25%-6.75%-4.08%
108975Ichigo Office REIT Investment
84800-1600-1.85%3.57K304.65M131.86B131.86B1.55M1.55M+2.29%+4.56%+3.16%+6.40%+1.80%+4.56%+6.13%
118977Hankyu Hanshin REIT
150200-2700-1.77%689.00104.29M104.42B104.42B695.20K695.20K-1.18%+4.23%+4.60%+23.52%+21.32%+6.75%+23.11%
123282Comforia Residential REIT
266000-4700-1.74%1.82K483.96M207.57B207.57B780.34K780.34K-1.34%-3.62%-1.00%-3.17%-17.90%-18.65%-4.28%
133234Mori Hills Reit Investment
134500-2200-1.61%1.31K177.35M257.75B257.75B1.92M1.92M-1.39%+1.59%+2.59%+9.53%+5.66%-3.45%+8.56%
143226Nippon Accommodations Fund
110900-1800-1.60%2.98K332.12M279.18B279.18B2.52M2.52M-2.72%-3.82%-3.73%-5.05%-13.09%-13.36%-5.54%
153492Takara Leben Real Estate Investment
86900-1300-1.47%1.60K139.60M79.15B79.15B910.82K910.82K+0.23%+2.24%+1.88%+1.88%-1.47%-13.53%+0.12%
168957Tokyu Reit
175400-2500-1.41%1.07K188.73M171.47B171.47B977.60K977.60K+2.87%+6.24%+4.40%+12.29%+13.09%+7.87%+11.86%
178966Heiwa Real Estate REIT
127700-1800-1.39%1.31K166.94M152.59B152.59B1.19M1.19M-0.08%+1.35%+1.03%+7.58%-1.39%-8.59%+6.24%
188958Global One Real Estate Investment
114500-1600-1.38%3.36K384.95M114.86B114.86B1.00M1.00M-2.14%+0.70%+7.41%+17.08%+15.31%+2.23%+15.66%
193269Advance Residence Investment
144400-2000-1.37%2.04K296.32M413.85B413.85B2.87M2.87M-0.82%-0.48%+0.77%-0.76%-14.18%-14.56%-1.23%
202979SOSiLA Logistics REIT
109700-1500-1.35%740.0081.10M79.81B79.81B727.50K727.50K+0.27%+2.72%+4.98%+5.58%-5.27%-8.28%+3.98%
213471Mitsui Fudosan Logistics Park
103400-1400-1.34%2.60K268.76M332.92B332.92B3.22M3.22M-0.77%+0.68%+0.29%+3.92%-2.57%-9.89%+1.87%
228955Japan Prime Realty Investment
343500-4500-1.29%601.00206.51M342.53B342.53B997.18K997.18K+0.44%+1.18%-0.43%+7.34%-1.43%+3.62%+8.87%
233287Hoshino Resorts REIT
203500-2600-1.26%1.77K359.27M119.22B119.22B585.83K585.83K-1.83%+1.24%+0.30%-7.20%-17.02%-28.60%-8.91%
248964Frontier Real Estate Investment
79800-1000-1.24%2.06K164.22M215.86B215.86B2.71M2.71M+0.50%+1.79%+0.63%+1.92%-6.23%-12.21%+2.70%
253295Hulic Reit
144400-1800-1.23%899.00129.84M207.94B207.94B1.44M1.44M-0.14%+2.19%-3.41%+6.10%+3.88%-4.87%+5.17%
263488XYMAX REIT Investment
112600-1400-1.23%820.0092.42M28.11B28.11B249.65K249.65K-0.09%+2.64%-1.23%+1.26%-3.26%-3.76%-0.18%
278987Japan Excellent
129100-1600-1.22%886.00114.68M170.62B170.62B1.32M1.32M+0.55%+2.54%+0.39%+9.78%+5.91%+1.02%+11.10%
283292AEON REIT Investment
124800-1500-1.19%2.07K258.12M262.40B262.40B2.10M2.10M+0.32%+0.97%-5.10%+0.08%-4.95%-10.28%-1.50%
298960United Urban Investment
150100-1800-1.18%2.23K335.28M459.70B459.70B3.06M3.06M-0.60%+4.31%+1.15%+7.68%+8.69%-1.90%+6.61%
302972Sankei Real Estate
85400-1000-1.16%508.0043.44M39.89B39.89B467.10K467.10K-0.35%+2.40%+1.91%+15.09%+2.15%-4.69%+13.26%
313476MIRAI
42850-500-1.15%4.92K211.72M81.73B81.73B1.91M1.91M+1.06%+3.00%+2.27%+6.46%-1.83%-5.30%+5.02%
323279Activia Properties
343000-4000-1.15%654.00224.71M271.69B271.69B792.11K792.11K+0.15%+2.69%+0.59%+6.03%+4.89%-14.36%+4.41%
333470Marimo Regional Revitalization REIT
106500-1200-1.11%593.0063.08M25.26B25.26B237.23K237.23K-0.09%+1.53%+3.20%+1.24%-9.21%-12.99%+1.43%
348952Japan Real Estate Investment
107500-1200-1.10%12.78K1.38B764.79B764.79B7.11M7.11M-1.47%+2.19%-0.46%-1.01%-5.87%-2.63%-0.37%
353487CRE Logistics REIT
145800-1600-1.09%648.0094.51M91.00B91.00B624.14K624.14K-1.09%+0.21%+5.27%+5.19%-2.28%-3.25%+6.04%
363459Samty Residential Investment
94000-1000-1.05%729.0068.76M80.16B80.16B852.73K852.73K+1.51%+0.86%+2.29%+4.10%-6.47%-12.23%+1.08%
372989Tokaido REIT
105400-1100-1.03%884.0093.25M29.34B29.34B278.40K278.40K+0.09%+1.64%+1.84%+0.76%-7.14%-16.22%-1.50%
388986Daiwa Securities Living Investment
89300-900-1.00%2.48K220.87M214.94B214.94B2.41M2.41M-2.83%-2.19%+0.56%+1.94%-8.03%-17.31%+0.22%
398968Fukuoka REIT
149300-1500-0.99%1.32K196.37M130.19B130.19B872.00K872.00K+2.12%+3.75%+3.68%+3.82%+1.84%-13.75%+2.97%
408979Starts Proceed Investment
173600-1700-0.97%493.0085.86M49.04B49.04B282.48K282.48K-0.69%0.00%-0.23%-0.06%-9.96%-15.65%-0.12%
413462Nomura Real Estate Master Fund
144000-1400-0.96%2.34K336.48M672.11B672.11B4.67M4.67M+0.42%+2.71%+2.71%+4.50%+0.77%-4.76%+4.58%
428961Mori Trust Reit
62800-600-0.95%2.06K129.36M223.57B223.57B3.56M3.56M-0.48%+2.61%+2.61%+2.95%-3.68%-13.50%+1.95%
433481Mitsubishi Estate Logistics REIT Investment
115900-1100-0.94%1.56K180.28M175.06B175.06B1.51M1.51M-1.28%+0.96%+0.70%+1.67%-5.77%-10.04%+0.35%
443451Tosei Reit Investment
131800-1200-0.90%489.0064.44M49.62B49.62B376.46K376.46K+0.69%+2.49%+1.31%+5.95%-4.01%-6.72%+4.52%
458972KDX Realty Investment
148500-1300-0.87%5.66K846.36M605.78B605.78B4.08M4.08M-1.00%+2.06%-7.25%+1.57%-1.79%-3.57%-0.67%
463283Nippon Prologis REIT
233800-2000-0.85%3.35K785.37M663.73B663.73B2.84M2.84M-2.09%-0.09%-5.65%+5.65%-5.04%-12.86%+4.89%
473455Healthcare & Medical Investment
109600-900-0.81%428.0046.97M39.40B39.40B359.50K359.50K+0.83%+2.43%+1.39%+5.28%-7.04%-17.72%+2.91%
483309Sekisui House Reit
80300-600-0.74%3.31K265.93M351.83B351.83B4.38M4.38M-0.12%+4.42%+3.08%+5.38%+5.66%-1.35%+3.88%
498954Orix Jreit
177700-1100-0.62%5.65K1.00B490.45B490.45B2.76M2.76M+0.17%+1.25%+4.35%+9.35%+15.69%+8.75%+8.29%
503249Industrial & Infrastructure Fund Investment
117100-600-0.51%4.60K539.08M296.99B296.99B2.54M2.54M+0.43%+0.86%-1.51%+3.72%-2.09%-15.51%+1.91%