JP Stock Market
20min Delay Dec 27 10:47 JST
Nikkei 22539914.13+346.07+0.87%
JPXNK 40025219.23+194.24+0.78%
TOPIX2789.67+22.89+0.83%
REITs
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18985Japan Hotel REIT Investment70000-3400-4.63%23.41K1.63B324.59B324.59B4.64M4.64M-0.85%-1.27%+2.64%-0.28%-13.04%+2.04%+1.16%
23296NIPPON REIT Investment76000-1750-2.25%3.51K265.99M136.78B136.78B1.80M1.80M0.00%-1.46%-3.80%-5.88%-8.02%-10.19%-9.52%
38963Invincible Investment66000-1100-1.64%9.12K598.65M504.67B504.67B7.65M7.65M+1.23%+0.15%+3.77%+7.84%-3.08%+10.00%+8.20%
48964Frontier Real Estate Investment78400-1300-1.63%3.56K277.15M212.07B212.07B2.71M2.71M+1.16%+0.26%-0.76%-7.44%-9.78%-9.15%-9.47%
58955Japan Prime Realty Investment318000-5000-1.55%587.00186.26M317.10B317.10B997.18K997.18K+0.47%-0.93%-3.78%-7.42%-1.70%-11.54%-9.14%
63470Marimo Regional Revitalization REIT105900-1600-1.49%1.84K192.58M25.12B25.12B237.23K237.23K+0.28%-1.03%-4.59%-9.25%-15.21%-14.25%-13.13%
78987Japan Excellent117300-1700-1.43%689.0080.44M155.03B155.03B1.32M1.32M+2.62%+1.56%0.00%-3.54%-0.93%-6.46%-6.46%
88951Nippon Building Fund124200-1700-1.35%2.00K247.33M1.06T1.06T8.50M8.50M0.00%0.00%-1.04%-5.98%+10.30%+1.47%+1.64%
93487CRE Logistics REIT140100-400-0.28%933.00129.15M87.94B87.94B627.70K627.70K+2.34%+0.79%-1.62%-5.78%0.00%-8.85%-9.79%
108976Daiwa Office Investment291300-300-0.10%223.0064.97M278.63B278.63B956.52K956.52K+2.00%+0.07%-2.90%-5.42%+1.15%-11.59%-12.39%
118956NTT UD Reit Investment121000-100-0.08%505.0061.12M179.33B179.33B1.48M1.48M+2.98%+8.42%+6.51%+5.86%+5.22%-3.20%-2.97%
128975Ichigo Office REIT Investment8110000.00%601.0048.71M126.11B126.11B1.55M1.55M+3.71%+5.05%+2.53%-1.93%-1.34%-0.86%-1.70%
133295Hulic Reit138100+300+0.22%549.0075.60M198.86B198.86B1.44M1.44M+2.37%+5.10%+3.99%+0.58%-4.03%-5.54%-7.44%
143269Advance Residence Investment295900+700+0.24%410.00121.26M424.02B424.02B1.43M1.43M+3.24%+2.78%+0.31%-10.47%-8.53%-6.95%-6.36%
158954Orix Jreit164800+400+0.24%667.00109.95M454.85B454.85B2.76M2.76M+2.49%+0.67%-1.14%+8.07%+4.50%+0.30%-1.02%
163488XYMAX REIT Investment113500+300+0.27%424.0048.02M28.34B28.34B249.65K249.65K+2.90%+3.37%+1.34%-1.90%-4.06%-1.56%-4.30%
178952Japan Real Estate Investment110300+300+0.27%1.51K166.01M784.71B784.71B7.11M7.11M+1.75%+0.46%-0.45%-4.58%+8.78%-3.25%-5.57%
188968Fukuoka REIT145900+500+0.34%608.0088.66M127.22B127.22B872.00K872.00K+3.70%+3.04%+2.39%0.00%-7.60%-12.95%-14.83%
198960United Urban Investment141500+500+0.35%802.00113.27M438.45B438.45B3.10M3.10M+3.06%+4.27%+3.66%+2.54%-1.80%+0.21%-1.80%
208957Tokyu Reit158400+600+0.38%395.0062.43M154.85B154.85B977.60K977.60K+2.92%+1.54%+0.76%+2.72%+1.73%-5.88%-7.04%
218977Hankyu Hanshin REIT123500+500+0.41%353.0043.48M85.86B85.86B695.20K695.20K+3.43%+4.57%+4.66%-0.64%-6.58%-9.46%-11.15%
228984Daiwa House REIT Investment232800+1100+0.47%610.00141.67M537.35B537.35B2.31M2.31M+2.42%+2.96%-0.09%+0.52%-4.63%-6.36%-7.51%
233234Mori Hills Reit Investment124800+600+0.48%533.0066.38M239.16B239.16B1.92M1.92M+1.88%+1.96%-0.08%-1.96%-5.31%-8.97%-10.98%
248961Mori Trust Reit62100+300+0.49%1.08K66.85M221.08B221.08B3.56M3.56M+3.50%+2.81%+1.97%-3.42%-9.87%-13.99%-14.34%
253287Hoshino Resorts REIT222600+1100+0.50%730.00162.04M130.41B130.41B585.83K585.83K+1.88%-2.92%+0.77%-5.98%-15.20%-22.03%-21.34%
263226Nippon Accommodations Fund593000+3000+0.51%145.0085.74M298.56B298.56B503.47K503.47K+3.67%+3.85%+2.07%-5.57%-6.61%-0.50%-1.82%
273292AEON REIT Investment127100+700+0.55%860.00109.17M269.94B269.94B2.12M2.12M+2.67%+2.17%+0.79%-3.42%-4.36%-7.83%-10.11%
283462Nomura Real Estate Master Fund140100+800+0.57%713.0099.70M653.91B653.91B4.67M4.67M+3.47%+1.37%-1.13%-3.04%-2.16%-13.36%-15.09%
293472Nippon Hotel & Residential Investment65200+400+0.62%1.83K118.90M20.05B20.05B307.50K307.50K+3.82%+2.35%-1.66%-7.65%-12.72%-7.25%-7.78%
308979Starts Proceed Investment177400+1100+0.62%346.0061.50M50.11B50.11B282.48K282.48K+3.44%+8.50%+3.50%-6.68%-9.40%-9.49%-11.83%
318966Heiwa Real Estate REIT121300+800+0.66%893.00108.14M144.95B144.95B1.19M1.19M+4.84%+3.76%+3.50%-5.60%-7.33%-8.04%-9.88%
328972KDX Realty Investment149200+1000+0.67%1.97K293.43M608.63B608.63B4.08M4.08M+1.70%+2.19%+1.29%-0.67%-3.68%-5.87%-7.21%
333471Mitsui Fudosan Logistics Park102100+700+0.69%1.39K141.22M328.73B328.73B3.22M3.22M+5.15%+2.92%+0.89%-2.41%-4.69%-8.33%-10.73%
343466LaSalle LOGIPORT REIT142200+1000+0.71%482.0068.37M265.45B265.45B1.87M1.87M+3.42%+2.52%-1.18%-0.35%-1.93%-3.92%-6.45%
353476MIRAI41100+300+0.74%1.40K57.47M78.40B78.40B1.91M1.91M+5.38%+5.66%+1.73%-4.97%-7.12%-3.97%-5.41%
368967Japan Logistics Fund266200+2000+0.76%180.0047.78M247.75B247.75B930.70K930.70K+2.98%+2.42%+0.91%-2.60%+1.41%-3.13%-6.92%
373309Sekisui House Reit77700+600+0.78%1.93K149.77M340.44B340.44B4.38M4.38M+3.74%+7.02%+6.29%+1.97%-2.26%-2.02%+0.78%
388986Daiwa Securities Living Investment89400+700+0.79%882.0078.70M215.18B215.18B2.41M2.41M+3.47%+1.48%-1.65%-7.74%-13.37%-13.96%-14.29%
393282Comforia Residential REIT279900+2200+0.79%497.00138.63M218.42B218.42B780.34K780.34K+3.71%+1.97%-2.91%-11.84%-10.43%-11.70%-11.70%
402971ESCON Japan REIT Investment112700+900+0.81%482.0054.33M40.65B40.65B360.67K360.67K+3.78%+2.55%-0.97%-6.78%-7.47%-1.91%-3.26%
413281GLP J-REIT124300+1000+0.81%1.04K129.16M608.79B608.79B4.90M4.90M+2.47%+0.65%-2.36%-5.55%-3.87%-8.47%-11.53%
428958Global One Real Estate Investment99700+900+0.91%1.35K134.19M100.01B100.01B1.00M1.00M+3.21%+4.40%+1.01%-1.29%-0.89%-8.28%-8.95%
433283Nippon Prologis REIT224700+2100+0.94%800.00179.14M637.90B637.90B2.84M2.84M+2.93%-0.13%-4.83%-6.34%-9.14%-13.78%-17.21%
443249Industrial & Infrastructure Fund Investment115800+1100+0.96%2.78K319.92M293.69B293.69B2.54M2.54M+4.51%+3.21%+1.05%-2.44%-8.10%-14.22%-17.05%
453468Star Asia Investment52100+500+0.97%1.86K96.40M139.99B139.99B2.69M2.69M+3.99%+3.78%+3.17%-0.57%-11.99%-8.44%-9.55%
463481Mitsubishi Estate Logistics REIT Investment351000+3500+1.01%288.00100.52M176.72B176.72B503.49K503.49K+4.46%+2.93%+0.86%-4.62%-6.52%-3.31%-6.28%
473279Activia Properties330500+3500+1.07%693.00228.47M261.79B261.79B792.11K792.11K+4.59%+4.75%+2.96%+0.46%-8.95%-14.04%-14.93%
482979SOSiLA Logistics REIT106600+1200+1.14%860.0091.21M77.55B77.55B727.50K727.50K+4.20%+2.80%-0.56%-6.33%-7.79%-9.81%-11.24%
492972Sankei Real Estate76100+900+1.20%1.58K119.57M35.55B35.55B467.10K467.10K+3.12%+3.54%+0.53%-9.08%-8.42%-15.16%-17.28%
503463Ichigo Hotel REIT Investment156900+1900+1.23%2.50K389.82M51.38B51.38B327.49K327.49K+4.53%+8.21%+7.91%+20.79%+37.87%+46.36%+40.84%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18985Japan Hotel REIT Investment
70000-3400-4.63%23.41K1.63B324.59B324.59B4.64M4.64M-0.85%-1.27%+2.64%-0.28%-13.04%+2.04%+1.16%
13282Comforia Residential REIT
279900+2200+0.79%497.00138.63M218.42B218.42B780.34K780.34K+3.71%+1.97%-2.91%-11.84%-10.43%-11.70%-11.70%
23296NIPPON REIT Investment
76000-1750-2.25%3.51K265.99M136.78B136.78B1.80M1.80M0.00%-1.46%-3.80%-5.88%-8.02%-10.19%-9.52%
38963Invincible Investment
66000-1100-1.64%9.12K598.65M504.67B504.67B7.65M7.65M+1.23%+0.15%+3.77%+7.84%-3.08%+10.00%+8.20%
48964Frontier Real Estate Investment
78400-1300-1.63%3.56K277.15M212.07B212.07B2.71M2.71M+1.16%+0.26%-0.76%-7.44%-9.78%-9.15%-9.47%
58955Japan Prime Realty Investment
318000-5000-1.55%587.00186.26M317.10B317.10B997.18K997.18K+0.47%-0.93%-3.78%-7.42%-1.70%-11.54%-9.14%
63470Marimo Regional Revitalization REIT
105900-1600-1.49%1.84K192.58M25.12B25.12B237.23K237.23K+0.28%-1.03%-4.59%-9.25%-15.21%-14.25%-13.13%
78987Japan Excellent
117300-1700-1.43%689.0080.44M155.03B155.03B1.32M1.32M+2.62%+1.56%0.00%-3.54%-0.93%-6.46%-6.46%
88951Nippon Building Fund
124200-1700-1.35%2.00K247.33M1.06T1.06T8.50M8.50M0.00%0.00%-1.04%-5.98%+10.30%+1.47%+1.64%
93487CRE Logistics REIT
140100-400-0.28%933.00129.15M87.94B87.94B627.70K627.70K+2.34%+0.79%-1.62%-5.78%0.00%-8.85%-9.79%
108976Daiwa Office Investment
291300-300-0.10%223.0064.97M278.63B278.63B956.52K956.52K+2.00%+0.07%-2.90%-5.42%+1.15%-11.59%-12.39%
118956NTT UD Reit Investment
121000-100-0.08%505.0061.12M179.33B179.33B1.48M1.48M+2.98%+8.42%+6.51%+5.86%+5.22%-3.20%-2.97%
128975Ichigo Office REIT Investment
8110000.00%601.0048.71M126.11B126.11B1.55M1.55M+3.71%+5.05%+2.53%-1.93%-1.34%-0.86%-1.70%
133295Hulic Reit
138100+300+0.22%549.0075.60M198.86B198.86B1.44M1.44M+2.37%+5.10%+3.99%+0.58%-4.03%-5.54%-7.44%
143269Advance Residence Investment
295900+700+0.24%410.00121.26M424.02B424.02B1.43M1.43M+3.24%+2.78%+0.31%-10.47%-8.53%-6.95%-6.36%
158954Orix Jreit
164800+400+0.24%667.00109.95M454.85B454.85B2.76M2.76M+2.49%+0.67%-1.14%+8.07%+4.50%+0.30%-1.02%
163488XYMAX REIT Investment
113500+300+0.27%424.0048.02M28.34B28.34B249.65K249.65K+2.90%+3.37%+1.34%-1.90%-4.06%-1.56%-4.30%
178952Japan Real Estate Investment
110300+300+0.27%1.51K166.01M784.71B784.71B7.11M7.11M+1.75%+0.46%-0.45%-4.58%+8.78%-3.25%-5.57%
188968Fukuoka REIT
145900+500+0.34%608.0088.66M127.22B127.22B872.00K872.00K+3.70%+3.04%+2.39%0.00%-7.60%-12.95%-14.83%
198960United Urban Investment
141500+500+0.35%802.00113.27M438.45B438.45B3.10M3.10M+3.06%+4.27%+3.66%+2.54%-1.80%+0.21%-1.80%
208957Tokyu Reit
158400+600+0.38%395.0062.43M154.85B154.85B977.60K977.60K+2.92%+1.54%+0.76%+2.72%+1.73%-5.88%-7.04%
218977Hankyu Hanshin REIT
123500+500+0.41%353.0043.48M85.86B85.86B695.20K695.20K+3.43%+4.57%+4.66%-0.64%-6.58%-9.46%-11.15%
228984Daiwa House REIT Investment
232800+1100+0.47%610.00141.67M537.35B537.35B2.31M2.31M+2.42%+2.96%-0.09%+0.52%-4.63%-6.36%-7.51%
233234Mori Hills Reit Investment
124800+600+0.48%533.0066.38M239.16B239.16B1.92M1.92M+1.88%+1.96%-0.08%-1.96%-5.31%-8.97%-10.98%
248961Mori Trust Reit
62100+300+0.49%1.08K66.85M221.08B221.08B3.56M3.56M+3.50%+2.81%+1.97%-3.42%-9.87%-13.99%-14.34%
253287Hoshino Resorts REIT
222600+1100+0.50%730.00162.04M130.41B130.41B585.83K585.83K+1.88%-2.92%+0.77%-5.98%-15.20%-22.03%-21.34%
263226Nippon Accommodations Fund
593000+3000+0.51%145.0085.74M298.56B298.56B503.47K503.47K+3.67%+3.85%+2.07%-5.57%-6.61%-0.50%-1.82%
273292AEON REIT Investment
127100+700+0.55%860.00109.17M269.94B269.94B2.12M2.12M+2.67%+2.17%+0.79%-3.42%-4.36%-7.83%-10.11%
283462Nomura Real Estate Master Fund
140100+800+0.57%713.0099.70M653.91B653.91B4.67M4.67M+3.47%+1.37%-1.13%-3.04%-2.16%-13.36%-15.09%
293472Nippon Hotel & Residential Investment
65200+400+0.62%1.83K118.90M20.05B20.05B307.50K307.50K+3.82%+2.35%-1.66%-7.65%-12.72%-7.25%-7.78%
308979Starts Proceed Investment
177400+1100+0.62%346.0061.50M50.11B50.11B282.48K282.48K+3.44%+8.50%+3.50%-6.68%-9.40%-9.49%-11.83%
318966Heiwa Real Estate REIT
121300+800+0.66%893.00108.14M144.95B144.95B1.19M1.19M+4.84%+3.76%+3.50%-5.60%-7.33%-8.04%-9.88%
328972KDX Realty Investment
149200+1000+0.67%1.97K293.43M608.63B608.63B4.08M4.08M+1.70%+2.19%+1.29%-0.67%-3.68%-5.87%-7.21%
333471Mitsui Fudosan Logistics Park
102100+700+0.69%1.39K141.22M328.73B328.73B3.22M3.22M+5.15%+2.92%+0.89%-2.41%-4.69%-8.33%-10.73%
343466LaSalle LOGIPORT REIT
142200+1000+0.71%482.0068.37M265.45B265.45B1.87M1.87M+3.42%+2.52%-1.18%-0.35%-1.93%-3.92%-6.45%
353476MIRAI
41100+300+0.74%1.40K57.47M78.40B78.40B1.91M1.91M+5.38%+5.66%+1.73%-4.97%-7.12%-3.97%-5.41%
368967Japan Logistics Fund
266200+2000+0.76%180.0047.78M247.75B247.75B930.70K930.70K+2.98%+2.42%+0.91%-2.60%+1.41%-3.13%-6.92%
373309Sekisui House Reit
77700+600+0.78%1.93K149.77M340.44B340.44B4.38M4.38M+3.74%+7.02%+6.29%+1.97%-2.26%-2.02%+0.78%
388986Daiwa Securities Living Investment
89400+700+0.79%882.0078.70M215.18B215.18B2.41M2.41M+3.47%+1.48%-1.65%-7.74%-13.37%-13.96%-14.29%
393282Comforia Residential REIT
279900+2200+0.79%497.00138.63M218.42B218.42B780.34K780.34K+3.71%+1.97%-2.91%-11.84%-10.43%-11.70%-11.70%
402971ESCON Japan REIT Investment
112700+900+0.81%482.0054.33M40.65B40.65B360.67K360.67K+3.78%+2.55%-0.97%-6.78%-7.47%-1.91%-3.26%
413281GLP J-REIT
124300+1000+0.81%1.04K129.16M608.79B608.79B4.90M4.90M+2.47%+0.65%-2.36%-5.55%-3.87%-8.47%-11.53%
428958Global One Real Estate Investment
99700+900+0.91%1.35K134.19M100.01B100.01B1.00M1.00M+3.21%+4.40%+1.01%-1.29%-0.89%-8.28%-8.95%
433283Nippon Prologis REIT
224700+2100+0.94%800.00179.14M637.90B637.90B2.84M2.84M+2.93%-0.13%-4.83%-6.34%-9.14%-13.78%-17.21%
443249Industrial & Infrastructure Fund Investment
115800+1100+0.96%2.78K319.92M293.69B293.69B2.54M2.54M+4.51%+3.21%+1.05%-2.44%-8.10%-14.22%-17.05%
453468Star Asia Investment
52100+500+0.97%1.86K96.40M139.99B139.99B2.69M2.69M+3.99%+3.78%+3.17%-0.57%-11.99%-8.44%-9.55%
463481Mitsubishi Estate Logistics REIT Investment
351000+3500+1.01%288.00100.52M176.72B176.72B503.49K503.49K+4.46%+2.93%+0.86%-4.62%-6.52%-3.31%-6.28%
473279Activia Properties
330500+3500+1.07%693.00228.47M261.79B261.79B792.11K792.11K+4.59%+4.75%+2.96%+0.46%-8.95%-14.04%-14.93%
482979SOSiLA Logistics REIT
106600+1200+1.14%860.0091.21M77.55B77.55B727.50K727.50K+4.20%+2.80%-0.56%-6.33%-7.79%-9.81%-11.24%
492972Sankei Real Estate
76100+900+1.20%1.58K119.57M35.55B35.55B467.10K467.10K+3.12%+3.54%+0.53%-9.08%-8.42%-15.16%-17.28%
503463Ichigo Hotel REIT Investment
156900+1900+1.23%2.50K389.82M51.38B51.38B327.49K327.49K+4.53%+8.21%+7.91%+20.79%+37.87%+46.36%+40.84%