JP Stock Market
20min Delay Feb 26 19:49 JST
Nikkei 22538142.37-95.42-0.25%
JPXNK 40024597.45-57.67-0.23%
TOPIX2716.40-8.30-0.30%
REITs
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13459Samty Residential Investment94600-500-0.53%1.34K126.60M80.67B80.67B852.73K852.73K-0.21%+3.96%-1.15%+2.16%-9.30%-8.33%+1.72%
23492Takara Leben Real Estate Investment87200-300-0.34%14.95K1.30B79.42B79.42B910.82K910.82K-1.36%+0.81%-1.13%+0.93%-12.19%-12.54%+0.46%
33279Activia Properties336500-1000-0.30%4.20K1.41B266.54B266.54B792.11K792.11K-0.74%+0.90%+0.75%+1.20%-4.54%-13.72%+2.44%
48987Japan Excellent128500-200-0.16%4.94K631.96M169.83B169.83B1.32M1.32M+2.31%+4.56%+2.96%+7.71%-0.85%+9.27%+10.59%
58976Daiwa Office Investment291300-300-0.10%2.22K644.24M275.70B275.70B946.44K946.44K+0.14%+2.14%+2.10%-5.27%-7.96%-2.25%+2.53%
63290One REIT24220000.00%3.32K803.01M65.02B65.02B268.47K268.47K-0.94%+1.59%-0.74%+6.41%-8.01%-8.33%+5.30%
73470Marimo Regional Revitalization REIT10270000.00%1.33K135.82M24.36B24.36B237.23K237.23K-6.21%-4.20%-4.91%-7.97%-16.50%-15.61%-2.19%
83269Advance Residence Investment144800+100+0.07%7.87K1.14B415.00B415.00B2.87M2.87M+2.62%+5.23%+0.21%-2.33%-13.94%-5.05%-0.96%
93281GLP J-REIT123900+100+0.08%28.74K3.55B606.83B606.83B4.90M4.90M+0.24%+0.73%-1.59%-2.82%-8.90%-2.21%+0.41%
108952Japan Real Estate Investment109500+100+0.09%60.81K6.64B779.02B779.02B7.11M7.11M+0.27%+2.34%+0.74%-2.75%-7.36%+2.53%+1.48%
113481Mitsubishi Estate Logistics REIT Investment352500+500+0.14%4.29K1.51B177.48B177.48B503.49K503.49K+0.14%+1.44%0.00%+0.71%-9.62%-1.81%+1.73%
128963Invincible Investment64500+100+0.16%36.71K2.36B493.20B493.20B7.65M7.65M+0.31%+0.62%-5.56%+0.78%+1.26%+5.05%-2.57%
133463Ichigo Hotel REIT Investment121400+200+0.17%2.63K317.12M39.76B39.76B327.49K327.49K-0.74%-0.98%-14.14%-15.10%-4.41%+10.06%-21.17%
148984Daiwa House REIT Investment242600+400+0.17%10.78K2.61B559.97B559.97B2.31M2.31M+0.37%+1.93%+2.15%+3.06%-0.04%-0.08%+4.66%
153455Healthcare & Medical Investment107000+200+0.19%1.10K116.72M38.47B38.47B359.50K359.50K-0.56%+2.79%-1.11%+0.66%-14.19%-17.82%+0.47%
168968Fukuoka REIT146200+300+0.21%5.52K804.91M127.49B127.49B872.00K872.00K-0.20%+1.25%-0.34%+1.39%-6.94%-12.56%+0.83%
173282Comforia Residential REIT269500+600+0.22%2.65K713.89M210.30B210.30B780.34K780.34K+2.71%+2.59%-1.71%-7.29%-15.52%-8.36%-3.02%
182972Sankei Real Estate84200+200+0.24%2.05K172.57M39.33B39.33B467.10K467.10K0.00%+2.81%+3.69%+9.78%-2.55%-5.61%+11.67%
193249Industrial & Infrastructure Fund Investment117600+300+0.26%10.29K1.21B298.26B298.26B2.54M2.54M+0.60%+3.61%-0.51%+1.03%-6.37%-6.96%+2.35%
208957Tokyu Reit168700+500+0.30%4.09K690.56M164.92B164.92B977.60K977.60K+0.54%+4.46%+5.04%+6.37%+8.07%+4.14%+7.59%
218953Japan Metropolitan Fund Investment94300+300+0.32%42.11K3.96B678.28B678.28B7.19M7.19M+0.53%+1.07%+4.20%+3.17%-1.05%+1.51%+4.55%
228979Starts Proceed Investment174600+700+0.40%800.00139.16M49.32B49.32B282.48K282.48K+0.81%+4.49%-2.13%+0.87%-13.09%-10.09%+0.46%
238967Japan Logistics Fund89500+400+0.45%7.28K649.17M247.21B247.21B2.76M2.76M+1.47%+3.47%-0.63%+1.13%+0.64%+1.98%+2.01%
248961Mori Trust Reit63300+300+0.48%14.95K943.92M225.35B225.35B3.56M3.56M+0.80%+2.26%+0.64%+3.26%-8.13%-11.10%+2.76%
253283Nippon Prologis REIT230200+1200+0.52%10.39K2.38B653.51B653.51B2.84M2.84M+0.44%+1.37%-1.37%-6.61%-13.49%-10.64%+3.28%
268955Japan Prime Realty Investment354500+2000+0.57%2.80K989.98M353.50B353.50B997.18K997.18K+0.57%+5.51%+3.96%+7.26%+5.04%+7.42%+12.36%
273471Mitsui Fudosan Logistics Park103300+600+0.58%14.86K1.53B332.59B332.59B3.22M3.22M+1.77%+4.77%+2.28%+1.67%-8.38%-5.77%+1.77%
283488XYMAX REIT Investment117000+700+0.60%1.59K184.42M29.21B29.21B249.65K249.65K+0.43%+2.99%+1.04%+5.12%-2.50%+0.17%+3.72%
293296NIPPON REIT Investment82700+500+0.61%5.74K473.80M146.25B146.25B1.77M1.77M+1.10%+3.12%+2.48%+4.03%+0.85%+1.94%+8.67%
303451Tosei Reit Investment130600+800+0.62%1.10K143.17M49.17B49.17B376.46K376.46K+1.01%+4.31%+2.03%+5.15%-5.91%-4.60%+3.57%
318977Hankyu Hanshin REIT144500+900+0.63%4.32K622.14M100.46B100.46B695.20K695.20K-0.28%+10.56%+13.87%+19.13%+8.97%+5.17%+18.44%
323462Nomura Real Estate Master Fund143800+900+0.63%21.20K3.04B671.18B671.18B4.67M4.67M-0.35%+0.56%-1.44%+0.70%-6.74%-4.20%+4.43%
338964Frontier Real Estate Investment79300+500+0.63%7.69K608.15M214.51B214.51B2.71M2.71M+2.32%+1.67%-1.49%-0.50%-9.89%-4.92%+2.06%
343292AEON REIT Investment125600+800+0.64%4.47K560.64M266.76B266.76B2.12M2.12M+1.62%+2.87%-0.40%-1.18%-7.37%-5.06%-0.87%
353287Hoshino Resorts REIT203600+1300+0.64%3.12K630.89M119.28B119.28B585.83K585.83K-1.26%+0.15%-2.63%-9.03%-20.62%-23.75%-8.86%
368958Global One Real Estate Investment107000+700+0.66%3.36K358.25M107.34B107.34B1.00M1.00M+0.28%+2.39%+2.49%+7.11%+1.81%+2.29%+8.08%
378960United Urban Investment149800+1000+0.67%12.24K1.83B460.82B460.82B3.08M3.08M-0.07%0.00%+0.54%+6.17%+1.63%+6.62%+6.39%
382989Tokaido REIT103300+700+0.68%2.15K220.45M28.76B28.76B278.40K278.40K-0.58%+1.77%-3.73%-3.55%-12.38%-19.30%-3.46%
393466LaSalle LOGIPORT REIT142500+1000+0.71%10.97K1.56B266.01B266.01B1.87M1.87M+2.08%+3.11%-1.04%-1.11%-5.00%-1.52%+0.28%
403295Hulic Reit145400+1100+0.76%9.28K1.34B209.38B209.38B1.44M1.44M+1.18%+4.01%+4.15%+9.24%+0.90%-2.74%+5.90%
418966Heiwa Real Estate REIT128600+1000+0.78%3.11K398.35M153.67B153.67B1.19M1.19M+0.70%+2.63%+0.47%+6.63%-4.60%-2.80%+6.99%
422971ESCON Japan REIT Investment114800+900+0.79%1.39K158.74M41.40B41.40B360.67K360.67K+1.59%+3.52%-0.52%+2.23%-5.36%-0.52%+2.04%
438972KDX Realty Investment151000+1200+0.80%13.42K2.02B615.98B615.98B4.08M4.08M+0.13%+1.14%-0.85%+0.40%-7.59%+2.65%+1.00%
443226Nippon Accommodations Fund577000+5000+0.87%2.51K1.44B290.50B290.50B503.47K503.47K+2.12%+2.49%-0.69%-2.37%-13.49%-1.03%-1.70%
453472Nippon Hotel & Residential Investment67800+600+0.89%1.46K98.46M20.85B20.85B307.50K307.50K-0.29%+3.04%+0.44%-0.15%-7.50%-6.87%+3.35%
468986Daiwa Securities Living Investment89600+800+0.90%11.47K1.02B215.66B215.66B2.41M2.41M+1.01%+2.17%+0.79%-1.54%-14.09%-11.98%+0.56%
478975Ichigo Office REIT Investment83800+800+0.96%3.69K308.32M130.30B130.30B1.55M1.55M+0.48%+1.21%-0.24%+4.88%-1.64%+7.85%+4.88%
483234Mori Hills Reit Investment131600+1300+1.00%6.26K821.44M252.19B252.19B1.92M1.92M+1.46%+4.20%+4.86%+5.03%+0.69%+0.84%+6.21%
492979SOSiLA Logistics REIT109700+1100+1.01%3.02K329.62M79.81B79.81B727.50K727.50K+0.09%+3.10%-0.63%-1.70%-7.27%-3.35%+3.98%
503487CRE Logistics REIT147000+1500+1.03%2.48K363.22M91.75B91.75B624.14K624.14K-0.27%-0.20%-0.47%+2.80%-5.16%-0.14%+6.91%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13459Samty Residential Investment
94600-500-0.53%1.34K126.60M80.67B80.67B852.73K852.73K-0.21%+3.96%-1.15%+2.16%-9.30%-8.33%+1.72%
13226Nippon Accommodations Fund
577000+5000+0.87%2.51K1.44B290.50B290.50B503.47K503.47K+2.12%+2.49%-0.69%-2.37%-13.49%-1.03%-1.70%
23492Takara Leben Real Estate Investment
87200-300-0.34%14.95K1.30B79.42B79.42B910.82K910.82K-1.36%+0.81%-1.13%+0.93%-12.19%-12.54%+0.46%
33279Activia Properties
336500-1000-0.30%4.20K1.41B266.54B266.54B792.11K792.11K-0.74%+0.90%+0.75%+1.20%-4.54%-13.72%+2.44%
48987Japan Excellent
128500-200-0.16%4.94K631.96M169.83B169.83B1.32M1.32M+2.31%+4.56%+2.96%+7.71%-0.85%+9.27%+10.59%
58976Daiwa Office Investment
291300-300-0.10%2.22K644.24M275.70B275.70B946.44K946.44K+0.14%+2.14%+2.10%-5.27%-7.96%-2.25%+2.53%
63290One REIT
24220000.00%3.32K803.01M65.02B65.02B268.47K268.47K-0.94%+1.59%-0.74%+6.41%-8.01%-8.33%+5.30%
73470Marimo Regional Revitalization REIT
10270000.00%1.33K135.82M24.36B24.36B237.23K237.23K-6.21%-4.20%-4.91%-7.97%-16.50%-15.61%-2.19%
83269Advance Residence Investment
144800+100+0.07%7.87K1.14B415.00B415.00B2.87M2.87M+2.62%+5.23%+0.21%-2.33%-13.94%-5.05%-0.96%
93281GLP J-REIT
123900+100+0.08%28.74K3.55B606.83B606.83B4.90M4.90M+0.24%+0.73%-1.59%-2.82%-8.90%-2.21%+0.41%
108952Japan Real Estate Investment
109500+100+0.09%60.81K6.64B779.02B779.02B7.11M7.11M+0.27%+2.34%+0.74%-2.75%-7.36%+2.53%+1.48%
113481Mitsubishi Estate Logistics REIT Investment
352500+500+0.14%4.29K1.51B177.48B177.48B503.49K503.49K+0.14%+1.44%0.00%+0.71%-9.62%-1.81%+1.73%
128963Invincible Investment
64500+100+0.16%36.71K2.36B493.20B493.20B7.65M7.65M+0.31%+0.62%-5.56%+0.78%+1.26%+5.05%-2.57%
133463Ichigo Hotel REIT Investment
121400+200+0.17%2.63K317.12M39.76B39.76B327.49K327.49K-0.74%-0.98%-14.14%-15.10%-4.41%+10.06%-21.17%
148984Daiwa House REIT Investment
242600+400+0.17%10.78K2.61B559.97B559.97B2.31M2.31M+0.37%+1.93%+2.15%+3.06%-0.04%-0.08%+4.66%
153455Healthcare & Medical Investment
107000+200+0.19%1.10K116.72M38.47B38.47B359.50K359.50K-0.56%+2.79%-1.11%+0.66%-14.19%-17.82%+0.47%
168968Fukuoka REIT
146200+300+0.21%5.52K804.91M127.49B127.49B872.00K872.00K-0.20%+1.25%-0.34%+1.39%-6.94%-12.56%+0.83%
173282Comforia Residential REIT
269500+600+0.22%2.65K713.89M210.30B210.30B780.34K780.34K+2.71%+2.59%-1.71%-7.29%-15.52%-8.36%-3.02%
182972Sankei Real Estate
84200+200+0.24%2.05K172.57M39.33B39.33B467.10K467.10K0.00%+2.81%+3.69%+9.78%-2.55%-5.61%+11.67%
193249Industrial & Infrastructure Fund Investment
117600+300+0.26%10.29K1.21B298.26B298.26B2.54M2.54M+0.60%+3.61%-0.51%+1.03%-6.37%-6.96%+2.35%
208957Tokyu Reit
168700+500+0.30%4.09K690.56M164.92B164.92B977.60K977.60K+0.54%+4.46%+5.04%+6.37%+8.07%+4.14%+7.59%
218953Japan Metropolitan Fund Investment
94300+300+0.32%42.11K3.96B678.28B678.28B7.19M7.19M+0.53%+1.07%+4.20%+3.17%-1.05%+1.51%+4.55%
228979Starts Proceed Investment
174600+700+0.40%800.00139.16M49.32B49.32B282.48K282.48K+0.81%+4.49%-2.13%+0.87%-13.09%-10.09%+0.46%
238967Japan Logistics Fund
89500+400+0.45%7.28K649.17M247.21B247.21B2.76M2.76M+1.47%+3.47%-0.63%+1.13%+0.64%+1.98%+2.01%
248961Mori Trust Reit
63300+300+0.48%14.95K943.92M225.35B225.35B3.56M3.56M+0.80%+2.26%+0.64%+3.26%-8.13%-11.10%+2.76%
253283Nippon Prologis REIT
230200+1200+0.52%10.39K2.38B653.51B653.51B2.84M2.84M+0.44%+1.37%-1.37%-6.61%-13.49%-10.64%+3.28%
268955Japan Prime Realty Investment
354500+2000+0.57%2.80K989.98M353.50B353.50B997.18K997.18K+0.57%+5.51%+3.96%+7.26%+5.04%+7.42%+12.36%
273471Mitsui Fudosan Logistics Park
103300+600+0.58%14.86K1.53B332.59B332.59B3.22M3.22M+1.77%+4.77%+2.28%+1.67%-8.38%-5.77%+1.77%
283488XYMAX REIT Investment
117000+700+0.60%1.59K184.42M29.21B29.21B249.65K249.65K+0.43%+2.99%+1.04%+5.12%-2.50%+0.17%+3.72%
293296NIPPON REIT Investment
82700+500+0.61%5.74K473.80M146.25B146.25B1.77M1.77M+1.10%+3.12%+2.48%+4.03%+0.85%+1.94%+8.67%
303451Tosei Reit Investment
130600+800+0.62%1.10K143.17M49.17B49.17B376.46K376.46K+1.01%+4.31%+2.03%+5.15%-5.91%-4.60%+3.57%
318977Hankyu Hanshin REIT
144500+900+0.63%4.32K622.14M100.46B100.46B695.20K695.20K-0.28%+10.56%+13.87%+19.13%+8.97%+5.17%+18.44%
323462Nomura Real Estate Master Fund
143800+900+0.63%21.20K3.04B671.18B671.18B4.67M4.67M-0.35%+0.56%-1.44%+0.70%-6.74%-4.20%+4.43%
338964Frontier Real Estate Investment
79300+500+0.63%7.69K608.15M214.51B214.51B2.71M2.71M+2.32%+1.67%-1.49%-0.50%-9.89%-4.92%+2.06%
343292AEON REIT Investment
125600+800+0.64%4.47K560.64M266.76B266.76B2.12M2.12M+1.62%+2.87%-0.40%-1.18%-7.37%-5.06%-0.87%
353287Hoshino Resorts REIT
203600+1300+0.64%3.12K630.89M119.28B119.28B585.83K585.83K-1.26%+0.15%-2.63%-9.03%-20.62%-23.75%-8.86%
368958Global One Real Estate Investment
107000+700+0.66%3.36K358.25M107.34B107.34B1.00M1.00M+0.28%+2.39%+2.49%+7.11%+1.81%+2.29%+8.08%
378960United Urban Investment
149800+1000+0.67%12.24K1.83B460.82B460.82B3.08M3.08M-0.07%0.00%+0.54%+6.17%+1.63%+6.62%+6.39%
382989Tokaido REIT
103300+700+0.68%2.15K220.45M28.76B28.76B278.40K278.40K-0.58%+1.77%-3.73%-3.55%-12.38%-19.30%-3.46%
393466LaSalle LOGIPORT REIT
142500+1000+0.71%10.97K1.56B266.01B266.01B1.87M1.87M+2.08%+3.11%-1.04%-1.11%-5.00%-1.52%+0.28%
403295Hulic Reit
145400+1100+0.76%9.28K1.34B209.38B209.38B1.44M1.44M+1.18%+4.01%+4.15%+9.24%+0.90%-2.74%+5.90%
418966Heiwa Real Estate REIT
128600+1000+0.78%3.11K398.35M153.67B153.67B1.19M1.19M+0.70%+2.63%+0.47%+6.63%-4.60%-2.80%+6.99%
422971ESCON Japan REIT Investment
114800+900+0.79%1.39K158.74M41.40B41.40B360.67K360.67K+1.59%+3.52%-0.52%+2.23%-5.36%-0.52%+2.04%
438972KDX Realty Investment
151000+1200+0.80%13.42K2.02B615.98B615.98B4.08M4.08M+0.13%+1.14%-0.85%+0.40%-7.59%+2.65%+1.00%
443226Nippon Accommodations Fund
577000+5000+0.87%2.51K1.44B290.50B290.50B503.47K503.47K+2.12%+2.49%-0.69%-2.37%-13.49%-1.03%-1.70%
453472Nippon Hotel & Residential Investment
67800+600+0.89%1.46K98.46M20.85B20.85B307.50K307.50K-0.29%+3.04%+0.44%-0.15%-7.50%-6.87%+3.35%
468986Daiwa Securities Living Investment
89600+800+0.90%11.47K1.02B215.66B215.66B2.41M2.41M+1.01%+2.17%+0.79%-1.54%-14.09%-11.98%+0.56%
478975Ichigo Office REIT Investment
83800+800+0.96%3.69K308.32M130.30B130.30B1.55M1.55M+0.48%+1.21%-0.24%+4.88%-1.64%+7.85%+4.88%
483234Mori Hills Reit Investment
131600+1300+1.00%6.26K821.44M252.19B252.19B1.92M1.92M+1.46%+4.20%+4.86%+5.03%+0.69%+0.84%+6.21%
492979SOSiLA Logistics REIT
109700+1100+1.01%3.02K329.62M79.81B79.81B727.50K727.50K+0.09%+3.10%-0.63%-1.70%-7.27%-3.35%+3.98%
503487CRE Logistics REIT
147000+1500+1.03%2.48K363.22M91.75B91.75B624.14K624.14K-0.27%-0.20%-0.47%+2.80%-5.16%-0.14%+6.91%