JP Stock Market
20min Delay Oct 4 18:21 JST
Nikkei 22538635.62+83.56+0.22%
JPXNK 40024664.48+92.22+0.38%
TOPIX2694.07+10.36+0.39%
REITs
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13493Advance Logistics Investment117200-3900-3.22%2.78K332.07M79.04B79.04B674.40K674.40K-6.54%-5.25%-5.41%-2.01%-3.38%-8.01%-7.57%
23487CRE Logistics REIT146700-2000-1.34%1.80K264.82M92.08B92.08B627.70K627.70K-3.80%-2.13%-3.30%+5.39%-2.52%-11.57%-5.54%
32979SOSiLA Logistics REIT113400-1300-1.13%1.81K206.17M82.50B82.50B727.50K727.50K-3.57%-1.65%-2.66%-1.56%-7.73%-9.13%-5.58%
43282Comforia Residential REIT311000-3500-1.11%3.95K1.23B42.89T42.89T137.92M137.92M-5.18%-6.47%-4.31%+0.32%-4.60%-6.33%-1.89%
53471Mitsui Fudosan Logistics Park415500-4500-1.07%2.11K880.58M252.62B252.62B608.00K608.00K-4.81%-3.15%-4.26%-2.69%-7.67%-12.53%-9.18%
63290One REIT248000-2600-1.04%515.00128.52M66.58B66.58B268.47K268.47K-1.59%+0.16%-0.28%-1.82%-5.49%-6.10%-6.49%
73281GLP J-REIT131100-1200-0.91%9.39K1.23B642.09B642.09B4.90M4.90M-3.46%-2.02%-0.76%+0.61%+5.13%-3.60%-6.69%
83481Mitsubishi Estate Logistics REIT Investment364000-3000-0.82%2.01K734.53M183.27B183.27B503.49K503.49K-3.83%-2.80%-2.93%-1.75%-5.94%-3.58%-2.80%
98979Starts Proceed Investment188400-1500-0.79%985.00186.17M53.22B53.22B282.48K282.48K-3.73%-2.48%-3.83%-4.75%-10.41%-14.21%-6.36%
102971ESCON Japan REIT Investment120200-900-0.74%397.0047.90M42.31B42.31B351.97K351.97K-2.91%-1.23%+1.52%-1.39%-4.07%+0.50%+3.18%
118956NTT UD Reit Investment113600-800-0.70%2.87K326.62M168.36B168.36B1.48M1.48M-3.24%-1.82%-1.47%-1.22%-7.04%-18.62%-8.90%
123459Samty Residential Investment98500-600-0.61%908.0089.70M83.99B83.99B852.73K852.73K-2.76%-3.34%-2.86%-5.74%-9.55%-14.35%-10.21%
133451Tosei Reit Investment135200-800-0.59%762.00103.32M50.90B50.90B376.46K376.46K-3.36%-1.89%-1.17%-2.31%-7.84%-4.45%-0.37%
148977Hankyu Hanshin REIT123600-700-0.56%1.82K225.25M85.93B85.93B695.20K695.20K-3.29%-2.68%-2.06%-6.43%-11.40%-13.51%-11.08%
153466LaSalle LOGIPORT REIT142300-800-0.56%3.23K461.02M265.82B265.82B1.87M1.87M-2.73%-1.39%-0.97%-0.70%-8.19%-1.66%-6.38%
168968Fukuoka REIT146700-800-0.54%2.36K346.52M127.39B127.39B868.40K868.40K-2.46%-0.34%+1.88%-7.79%-14.76%-9.22%-14.36%
173309Sekisui House Reit76000-400-0.52%10.40K792.01M332.99B332.99B4.38M4.38M-3.31%-3.80%-7.32%-2.94%-7.32%-9.95%-1.43%
183468Star Asia Investment52400-200-0.38%8.54K447.95M140.80B140.80B2.69M2.69M-2.78%-2.42%-2.42%-11.19%-13.10%-11.19%-9.03%
193295Hulic Reit136000-500-0.37%3.68K501.69M195.84B195.84B1.44M1.44M-3.61%-3.13%-2.72%-4.56%-9.81%-15.32%-8.85%
203476MIRAI43150-150-0.35%4.59K198.53M82.31B82.31B1.91M1.91M-3.03%-1.37%-2.38%-2.71%-6.20%-9.06%-0.69%
213455Healthcare & Medical Investment116200-400-0.34%686.0079.90M41.77B41.77B359.50K359.50K-3.65%-2.19%-3.57%-8.72%-12.89%-21.54%-16.88%
223492Takara Leben Real Estate Investment87700-300-0.34%5.03K441.49M79.34B79.34B904.63K904.63K-2.77%-1.24%-4.26%-11.05%-12.74%-12.04%-13.00%
238976Daiwa Office Investment307000-1000-0.32%1.07K327.50M293.65B293.65B956.52K956.52K-0.49%-1.29%+0.66%+7.83%+4.42%-7.95%-7.67%
248986Daiwa Securities Living Investment97000-300-0.31%4.51K438.08M233.47B233.47B2.41M2.41M-2.32%-4.90%-6.01%-5.46%-9.18%-15.28%-7.00%
253292AEON REIT Investment131800-400-0.30%4.27K564.44M279.94B279.94B2.12M2.12M-2.15%-1.64%-0.53%-0.15%-4.01%-10.70%-6.79%
263249Industrial & Infrastructure Fund Investment119700-300-0.25%4.56K546.25M303.59B303.59B2.54M2.54M-2.05%-0.58%-2.44%-4.92%-10.27%-14.32%-14.26%
278966Heiwa Real Estate REIT128000-300-0.23%2.53K324.31M152.95B152.95B1.19M1.19M-3.25%-2.29%-0.93%-1.84%-10.24%-13.16%-4.90%
283488XYMAX REIT Investment115800-200-0.17%586.0067.89M28.91B28.91B249.65K249.65K-2.11%+0.70%+0.96%-1.03%-3.82%+0.17%-2.36%
293296NIPPON REIT Investment321500-500-0.16%1.58K510.11M144.65B144.65B449.93K449.93K-1.68%+2.06%+0.94%-2.72%-8.14%-11.07%-4.32%
303470Marimo Regional Revitalization REIT116700-100-0.09%953.00111.58M27.68B27.68B237.23K237.23K-2.10%-0.43%-0.93%-6.04%-10.64%-7.45%-4.27%
312972Sankei Real Estate8340000.00%979.0082.01M38.96B38.96B467.10K467.10K-1.65%+2.84%+3.99%+0.12%-5.23%-9.84%-9.35%
323269Advance Residence Investment32800000.00%3.71K1.22B470.02B470.02B1.43M1.43M-2.81%-1.65%-1.20%+2.34%-1.06%-3.39%+3.80%
333287Hoshino Resorts REIT48400000.00%1.01K487.60M141.77B141.77B292.92K292.92K-2.02%-0.21%+0.62%-7.28%-14.18%-25.42%-14.49%
348967Japan Logistics Fund27630000.00%2.53K701.39M257.15B257.15B930.70K930.70K-1.04%-0.86%+5.14%+3.95%+0.91%-5.51%-3.39%
358975Ichigo Office REIT Investment8330000.00%2.98K248.62M129.53B129.53B1.55M1.55M-1.54%+0.60%-0.12%+2.08%+2.97%-5.13%+0.97%
368960United Urban Investment137300+100+0.07%7.97K1.10B425.44B425.44B3.10M3.10M-3.11%-2.00%-2.21%-4.59%-9.07%-12.04%-4.72%
373234Mori Hills Reit Investment127400+200+0.16%4.58K583.55M244.14B244.14B1.92M1.92M-2.60%+0.95%-0.08%-3.19%-5.77%-11.22%-9.13%
382989Tokaido REIT112100+200+0.18%607.0068.13M27.18B27.18B242.50K242.50K-3.20%-2.94%-1.84%-9.16%-12.76%-11.38%-10.75%
398964Frontier Real Estate Investment423000+1000+0.24%1.27K538.91M228.84B228.84B541.00K541.00K-2.08%-1.86%-1.17%-2.65%-6.52%-9.52%-2.31%
408987Japan Excellent121500+300+0.25%2.60K316.96M160.58B160.58B1.32M1.32M-2.49%-2.41%-4.03%+3.05%-4.78%-8.44%-3.11%
418984Daiwa House REIT Investment232600+600+0.26%4.28K996.45M539.63B539.63B2.32M2.32M-2.27%-1.15%-0.13%-4.04%-8.93%-11.69%-7.59%
428958Global One Real Estate Investment101500+300+0.30%3.59K364.34M101.82B101.82B1.00M1.00M+1.70%0.00%+1.10%+1.00%-6.11%-14.27%-7.31%
438961Mori Trust Reit64400+200+0.31%5.77K371.90M229.26B229.26B3.56M3.56M-2.87%-1.83%-0.31%-6.80%-12.38%-12.62%-11.17%
443226Nippon Accommodations Fund638000+2000+0.31%1.44K919.08M321.22B321.22B503.47K503.47K-1.09%-1.85%-3.19%+0.95%-0.47%+0.63%+5.63%
458954Orix Jreit152800+600+0.39%5.20K794.22M421.73B421.73B2.76M2.76M-2.43%-1.36%+0.46%-3.17%-7.34%-14.83%-8.23%
463462Nomura Real Estate Master Fund143500+600+0.42%11.83K1.71B676.63B676.63B4.72M4.72M-3.24%-3.88%-5.34%+1.27%-3.76%-14.53%-13.03%
478985Japan Hotel REIT Investment71500+300+0.42%11.48K820.92M331.55B331.55B4.64M4.64M-0.14%+1.13%+0.42%-9.61%-9.95%-9.95%+3.32%
483472Nippon Hotel & Residential Investment71100+300+0.42%523.0037.29M16.73B16.73B235.35K235.35K-2.34%-1.93%0.00%-4.95%-12.97%+9.89%+0.57%
498955Japan Prime Realty Investment344500+1500+0.44%1.55K533.75M343.53B343.53B997.18K997.18K-3.37%-2.96%+2.99%+6.49%+3.14%-5.87%-1.57%
508951Nippon Building Fund132600+600+0.45%17.76K2.36B1.13T1.13T8.50M8.50M-1.92%-1.49%+1.22%+19.03%+10.13%+9.41%+8.51%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13493Advance Logistics Investment
117200-3900-3.22%2.78K332.07M79.04B79.04B674.40K674.40K-6.54%-5.25%-5.41%-2.01%-3.38%-8.01%-7.57%
23487CRE Logistics REIT
146700-2000-1.34%1.80K264.82M92.08B92.08B627.70K627.70K-3.80%-2.13%-3.30%+5.39%-2.52%-11.57%-5.54%
32979SOSiLA Logistics REIT
113400-1300-1.13%1.81K206.17M82.50B82.50B727.50K727.50K-3.57%-1.65%-2.66%-1.56%-7.73%-9.13%-5.58%
43282Comforia Residential REIT
311000-3500-1.11%3.95K1.23B42.89T42.89T137.92M137.92M-5.18%-6.47%-4.31%+0.32%-4.60%-6.33%-1.89%
53471Mitsui Fudosan Logistics Park
415500-4500-1.07%2.11K880.58M252.62B252.62B608.00K608.00K-4.81%-3.15%-4.26%-2.69%-7.67%-12.53%-9.18%
63290One REIT
248000-2600-1.04%515.00128.52M66.58B66.58B268.47K268.47K-1.59%+0.16%-0.28%-1.82%-5.49%-6.10%-6.49%
73281GLP J-REIT
131100-1200-0.91%9.39K1.23B642.09B642.09B4.90M4.90M-3.46%-2.02%-0.76%+0.61%+5.13%-3.60%-6.69%
83481Mitsubishi Estate Logistics REIT Investment
364000-3000-0.82%2.01K734.53M183.27B183.27B503.49K503.49K-3.83%-2.80%-2.93%-1.75%-5.94%-3.58%-2.80%
98979Starts Proceed Investment
188400-1500-0.79%985.00186.17M53.22B53.22B282.48K282.48K-3.73%-2.48%-3.83%-4.75%-10.41%-14.21%-6.36%
102971ESCON Japan REIT Investment
120200-900-0.74%397.0047.90M42.31B42.31B351.97K351.97K-2.91%-1.23%+1.52%-1.39%-4.07%+0.50%+3.18%
118956NTT UD Reit Investment
113600-800-0.70%2.87K326.62M168.36B168.36B1.48M1.48M-3.24%-1.82%-1.47%-1.22%-7.04%-18.62%-8.90%
123459Samty Residential Investment
98500-600-0.61%908.0089.70M83.99B83.99B852.73K852.73K-2.76%-3.34%-2.86%-5.74%-9.55%-14.35%-10.21%
133451Tosei Reit Investment
135200-800-0.59%762.00103.32M50.90B50.90B376.46K376.46K-3.36%-1.89%-1.17%-2.31%-7.84%-4.45%-0.37%
148977Hankyu Hanshin REIT
123600-700-0.56%1.82K225.25M85.93B85.93B695.20K695.20K-3.29%-2.68%-2.06%-6.43%-11.40%-13.51%-11.08%
153466LaSalle LOGIPORT REIT
142300-800-0.56%3.23K461.02M265.82B265.82B1.87M1.87M-2.73%-1.39%-0.97%-0.70%-8.19%-1.66%-6.38%
168968Fukuoka REIT
146700-800-0.54%2.36K346.52M127.39B127.39B868.40K868.40K-2.46%-0.34%+1.88%-7.79%-14.76%-9.22%-14.36%
173309Sekisui House Reit
76000-400-0.52%10.40K792.01M332.99B332.99B4.38M4.38M-3.31%-3.80%-7.32%-2.94%-7.32%-9.95%-1.43%
183468Star Asia Investment
52400-200-0.38%8.54K447.95M140.80B140.80B2.69M2.69M-2.78%-2.42%-2.42%-11.19%-13.10%-11.19%-9.03%
193295Hulic Reit
136000-500-0.37%3.68K501.69M195.84B195.84B1.44M1.44M-3.61%-3.13%-2.72%-4.56%-9.81%-15.32%-8.85%
203476MIRAI
43150-150-0.35%4.59K198.53M82.31B82.31B1.91M1.91M-3.03%-1.37%-2.38%-2.71%-6.20%-9.06%-0.69%
213455Healthcare & Medical Investment
116200-400-0.34%686.0079.90M41.77B41.77B359.50K359.50K-3.65%-2.19%-3.57%-8.72%-12.89%-21.54%-16.88%
223492Takara Leben Real Estate Investment
87700-300-0.34%5.03K441.49M79.34B79.34B904.63K904.63K-2.77%-1.24%-4.26%-11.05%-12.74%-12.04%-13.00%
238976Daiwa Office Investment
307000-1000-0.32%1.07K327.50M293.65B293.65B956.52K956.52K-0.49%-1.29%+0.66%+7.83%+4.42%-7.95%-7.67%
248986Daiwa Securities Living Investment
97000-300-0.31%4.51K438.08M233.47B233.47B2.41M2.41M-2.32%-4.90%-6.01%-5.46%-9.18%-15.28%-7.00%
253292AEON REIT Investment
131800-400-0.30%4.27K564.44M279.94B279.94B2.12M2.12M-2.15%-1.64%-0.53%-0.15%-4.01%-10.70%-6.79%
263249Industrial & Infrastructure Fund Investment
119700-300-0.25%4.56K546.25M303.59B303.59B2.54M2.54M-2.05%-0.58%-2.44%-4.92%-10.27%-14.32%-14.26%
278966Heiwa Real Estate REIT
128000-300-0.23%2.53K324.31M152.95B152.95B1.19M1.19M-3.25%-2.29%-0.93%-1.84%-10.24%-13.16%-4.90%
283488XYMAX REIT Investment
115800-200-0.17%586.0067.89M28.91B28.91B249.65K249.65K-2.11%+0.70%+0.96%-1.03%-3.82%+0.17%-2.36%
293296NIPPON REIT Investment
321500-500-0.16%1.58K510.11M144.65B144.65B449.93K449.93K-1.68%+2.06%+0.94%-2.72%-8.14%-11.07%-4.32%
303470Marimo Regional Revitalization REIT
116700-100-0.09%953.00111.58M27.68B27.68B237.23K237.23K-2.10%-0.43%-0.93%-6.04%-10.64%-7.45%-4.27%
312972Sankei Real Estate
8340000.00%979.0082.01M38.96B38.96B467.10K467.10K-1.65%+2.84%+3.99%+0.12%-5.23%-9.84%-9.35%
323269Advance Residence Investment
32800000.00%3.71K1.22B470.02B470.02B1.43M1.43M-2.81%-1.65%-1.20%+2.34%-1.06%-3.39%+3.80%
333287Hoshino Resorts REIT
48400000.00%1.01K487.60M141.77B141.77B292.92K292.92K-2.02%-0.21%+0.62%-7.28%-14.18%-25.42%-14.49%
348967Japan Logistics Fund
27630000.00%2.53K701.39M257.15B257.15B930.70K930.70K-1.04%-0.86%+5.14%+3.95%+0.91%-5.51%-3.39%
358975Ichigo Office REIT Investment
8330000.00%2.98K248.62M129.53B129.53B1.55M1.55M-1.54%+0.60%-0.12%+2.08%+2.97%-5.13%+0.97%
368960United Urban Investment
137300+100+0.07%7.97K1.10B425.44B425.44B3.10M3.10M-3.11%-2.00%-2.21%-4.59%-9.07%-12.04%-4.72%
373234Mori Hills Reit Investment
127400+200+0.16%4.58K583.55M244.14B244.14B1.92M1.92M-2.60%+0.95%-0.08%-3.19%-5.77%-11.22%-9.13%
382989Tokaido REIT
112100+200+0.18%607.0068.13M27.18B27.18B242.50K242.50K-3.20%-2.94%-1.84%-9.16%-12.76%-11.38%-10.75%
398964Frontier Real Estate Investment
423000+1000+0.24%1.27K538.91M228.84B228.84B541.00K541.00K-2.08%-1.86%-1.17%-2.65%-6.52%-9.52%-2.31%
408987Japan Excellent
121500+300+0.25%2.60K316.96M160.58B160.58B1.32M1.32M-2.49%-2.41%-4.03%+3.05%-4.78%-8.44%-3.11%
418984Daiwa House REIT Investment
232600+600+0.26%4.28K996.45M539.63B539.63B2.32M2.32M-2.27%-1.15%-0.13%-4.04%-8.93%-11.69%-7.59%
428958Global One Real Estate Investment
101500+300+0.30%3.59K364.34M101.82B101.82B1.00M1.00M+1.70%0.00%+1.10%+1.00%-6.11%-14.27%-7.31%
438961Mori Trust Reit
64400+200+0.31%5.77K371.90M229.26B229.26B3.56M3.56M-2.87%-1.83%-0.31%-6.80%-12.38%-12.62%-11.17%
443226Nippon Accommodations Fund
638000+2000+0.31%1.44K919.08M321.22B321.22B503.47K503.47K-1.09%-1.85%-3.19%+0.95%-0.47%+0.63%+5.63%
458954Orix Jreit
152800+600+0.39%5.20K794.22M421.73B421.73B2.76M2.76M-2.43%-1.36%+0.46%-3.17%-7.34%-14.83%-8.23%
463462Nomura Real Estate Master Fund
143500+600+0.42%11.83K1.71B676.63B676.63B4.72M4.72M-3.24%-3.88%-5.34%+1.27%-3.76%-14.53%-13.03%
478985Japan Hotel REIT Investment
71500+300+0.42%11.48K820.92M331.55B331.55B4.64M4.64M-0.14%+1.13%+0.42%-9.61%-9.95%-9.95%+3.32%
483472Nippon Hotel & Residential Investment
71100+300+0.42%523.0037.29M16.73B16.73B235.35K235.35K-2.34%-1.93%0.00%-4.95%-12.97%+9.89%+0.57%
498955Japan Prime Realty Investment
344500+1500+0.44%1.55K533.75M343.53B343.53B997.18K997.18K-3.37%-2.96%+2.99%+6.49%+3.14%-5.87%-1.57%
508951Nippon Building Fund
132600+600+0.45%17.76K2.36B1.13T1.13T8.50M8.50M-1.92%-1.49%+1.22%+19.03%+10.13%+9.41%+8.51%