OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18972KDX Realty Investment155700-2200-1.39%8.13K1.27B635.15B635.15B4.08M4.08M-0.64%+1.57%+1.76%+2.10%+3.87%-7.46%-3.17%
23466LaSalle LOGIPORT REIT147700-1500-1.01%3.29K486.04M275.90B275.90B1.87M1.87M-0.40%+3.14%+0.54%+0.82%+4.83%-0.27%-2.83%
32979SOSiLA Logistics REIT115600-1000-0.86%657.0076.15M84.10B84.10B727.50K727.50K-1.62%+1.85%+1.40%-2.78%+1.76%-9.33%-3.75%
48984Daiwa House REIT Investment240000-1800-0.74%4.33K1.04B556.80B556.80B2.32M2.32M-0.87%+0.04%-0.29%-4.50%-1.80%-14.01%-4.65%
53481Mitsubishi Estate Logistics REIT Investment384000-2500-0.65%927.00356.02M193.34B193.34B503.49K503.49K-0.26%+3.23%+2.13%+0.13%+9.87%-2.66%+2.54%
63471Mitsui Fudosan Logistics Park445000-2500-0.56%970.00432.44M270.56B270.56B608.00K608.00K-0.56%+2.18%+5.20%+3.61%+4.83%-7.19%-2.73%
78979Starts Proceed Investment193100-900-0.46%670.00129.75M54.55B54.55B282.48K282.48K-1.73%+0.31%-0.05%-5.44%+0.47%-8.70%-4.03%
83476MIRAI44100-200-0.45%1.81K79.97M84.12B84.12B1.91M1.91M-1.45%+1.85%-0.23%-2.86%-0.23%-5.67%+1.50%
93451Tosei Reit Investment136000-600-0.44%315.0042.96M51.20B51.20B376.46K376.46K-1.09%+1.57%-2.02%-1.52%-1.38%+0.74%+0.22%
108977Hankyu Hanshin REIT129100-500-0.39%1.39K179.45M89.75B89.75B695.20K695.20K-1.75%+0.70%-1.60%-4.65%-5.07%-8.31%-7.12%
113455Healthcare & Medical Investment121900-400-0.33%527.0064.35M43.82B43.82B359.50K359.50K-1.69%+1.75%-2.87%-5.65%-6.37%-16.51%-12.80%
123281GLP J-REIT132700-300-0.23%7.66K1.02B649.93B649.93B4.90M4.90M-0.30%+2.55%+1.84%+1.84%+11.61%-3.77%-5.55%
138953Japan Metropolitan Fund Investment92400-200-0.22%12.72K1.18B645.79B645.79B6.99M6.99M-0.11%+0.87%+3.70%+0.76%+4.64%-5.62%-9.32%
148960United Urban Investment144500-300-0.21%5.51K795.87M447.75B447.75B3.10M3.10M+0.63%+4.48%+2.48%+0.42%+2.12%-5.86%+0.28%
153493Advance Logistics Investment129800-200-0.15%2.16K280.66M87.54B87.54B674.40K674.40K-0.38%+2.45%+9.17%+7.63%+10.37%-0.15%+2.37%
168961Mori Trust Reit68100-100-0.15%7.27K494.46M242.44B242.44B3.56M3.56M-1.87%+0.44%-2.01%-3.13%-2.30%-7.22%-6.07%
178954Orix Jreit154500-200-0.13%3.49K538.13M426.42B426.42B2.76M2.76M-0.64%+2.12%-0.45%-1.97%-2.28%-14.92%-7.21%
183463Ichigo Hotel REIT Investment120800-100-0.08%1.04K125.32M39.56B39.56B327.49K327.49K+0.25%+4.59%+12.58%+7.28%+12.90%+7.09%+8.44%
198951Nippon Building Fund64000000.00%4.25K2.71B1.09T1.09T1.70M1.70M+3.06%+7.20%+11.30%+12.48%+10.92%+7.02%+4.75%
208952Japan Real Estate Investment55800000.00%3.21K1.79B793.96B793.96B1.42M1.42M+0.90%+5.88%+8.14%+9.41%+3.33%-4.29%-4.45%
218955Japan Prime Realty Investment32850000.00%1.22K400.52M327.57B327.57B997.18K997.18K-1.05%+2.02%+1.23%-0.15%0.00%-8.62%-6.14%
228968Fukuoka REIT15530000.00%1.67K258.46M123.62B123.62B796.00K796.00K-1.33%+2.10%-1.27%-2.94%-6.28%-5.71%-9.34%
238967Japan Logistics Fund262100+100+0.04%1.84K482.45M243.94B243.94B930.70K930.70K-0.30%+3.80%+1.12%-2.96%+2.42%-11.21%-8.36%
243462Nomura Real Estate Master Fund149800+100+0.07%17.35K2.59B706.34B706.34B4.72M4.72M+1.22%+4.32%+2.96%+2.81%+0.60%-12.24%-9.21%
253487CRE Logistics REIT151000+100+0.07%1.31K197.82M94.78B94.78B627.70K627.70K+1.82%+6.04%+5.59%+4.86%+5.96%-9.63%-2.77%
263295Hulic Reit142400+100+0.07%2.77K394.21M205.06B205.06B1.44M1.44M-0.77%+1.42%-0.63%-1.79%-2.73%-13.59%-4.56%
273283Nippon Prologis REIT258100+200+0.08%4.98K1.29B732.72B732.72B2.84M2.84M-2.49%+2.87%+5.95%+1.98%+2.99%-8.12%-4.90%
288987Japan Excellent122800+100+0.08%2.65K326.03M162.29B162.29B1.32M1.32M+1.07%+2.85%+3.89%+0.49%+3.98%-7.25%-2.07%
292989Tokaido REIT115800+100+0.09%453.0052.51M28.08B28.08B242.50K242.50K-1.53%+0.96%-4.93%-6.08%-5.47%-2.36%-7.80%
308956NTT UD Reit Investment116000+100+0.09%1.66K191.74M171.92B171.92B1.48M1.48M-0.26%+2.75%+0.35%-2.27%-2.27%-14.77%-6.98%
318975Ichigo Office REIT Investment84000+100+0.12%1.79K150.34M130.61B130.61B1.55M1.55M+0.48%+3.45%+2.44%+1.45%+7.14%-5.62%+1.82%
328976Daiwa Office Investment305000+500+0.16%1.02K310.66M291.74B291.74B956.52K956.52K0.00%+2.42%+4.74%+5.54%+4.63%-6.44%-8.27%
338958Global One Real Estate Investment102800+200+0.19%1.99K204.11M105.15B105.15B1.02M1.02M-0.10%+2.09%+2.49%+1.88%-3.47%-11.38%-6.12%
348966Heiwa Real Estate REIT132400+300+0.23%1.44K190.63M152.25B152.25B1.15M1.15M+0.53%+3.60%+1.22%-1.93%-2.36%-4.06%-1.63%
352972Sankei Real Estate85000+200+0.24%604.0051.37M39.70B39.70B467.10K467.10K-0.70%+2.66%+0.24%-2.19%+0.24%-9.38%-7.61%
363249Industrial & Infrastructure Fund Investment123500+300+0.24%4.71K580.89M313.22B313.22B2.54M2.54M-0.64%+2.83%-0.80%-0.72%-1.98%-13.15%-11.53%
373470Marimo Regional Revitalization REIT122700+300+0.25%501.0061.46M29.11B29.11B237.23K237.23K-1.76%+1.66%-2.00%-6.12%+2.51%-3.76%+0.66%
383472Nippon Hotel & Residential Investment71900+200+0.28%120.008.62M16.92B16.92B235.35K235.35K-0.28%+3.60%-4.39%-8.52%-4.39%+10.79%+1.70%
393279Activia Properties346500+1000+0.29%1.70K589.00M274.46B274.46B792.11K792.11K-1.70%+0.58%-1.14%-8.94%-11.04%-14.13%-10.81%
403459Samty Residential Investment102800+300+0.29%366.0037.60M86.22B86.22B838.73K838.73K-0.77%+3.52%-3.20%-5.60%+0.88%-8.21%-6.29%
413296NIPPON REIT Investment324500+1000+0.31%592.00192.14M146.00B146.00B449.93K449.93K-1.52%+1.09%-1.22%-4.42%-1.07%-2.99%-3.42%
423290One REIT258500+800+0.31%260.0067.16M69.40B69.40B268.47K268.47K-2.23%+0.98%+0.19%-0.58%+1.53%+1.10%-2.53%
433234Mori Hills Reit Investment128800+400+0.31%2.49K319.60M246.82B246.82B1.92M1.92M-0.23%+2.30%-1.23%-1.75%-1.75%-10.87%-8.13%
443492Takara Leben Real Estate Investment97400+400+0.41%2.68K260.77M76.05B76.05B780.82K780.82K+0.41%+2.31%-0.81%-2.50%+1.99%+1.67%-3.37%
453488XYMAX REIT Investment118500+500+0.42%327.0038.66M29.58B29.58B249.65K249.65K-0.67%+3.49%0.00%-0.84%+3.95%+0.85%-0.08%
463292AEON REIT Investment133400+600+0.45%3.85K512.71M283.34B283.34B2.12M2.12M+0.83%+3.17%+0.60%+0.53%+1.44%-8.50%-5.66%
473309Sekisui House Reit83300+400+0.48%5.67K471.09M364.98B364.98B4.38M4.38M+1.96%+4.39%+4.39%+2.33%+12.42%+0.85%+8.04%
488986Daiwa Securities Living Investment103400+600+0.58%2.43K250.26M248.87B248.87B2.41M2.41M+0.39%+3.09%+2.89%-0.77%+2.58%-5.83%-0.86%
498957Tokyu Reit152700+900+0.59%1.11K169.39M149.28B149.28B977.60K977.60K-0.52%+3.39%-1.36%-2.18%-5.91%-16.69%-10.39%
503282Comforia Residential REIT314000+2000+0.64%1.74K543.73M245.03B245.03B780.34K780.34K-0.63%+1.95%+1.13%-4.41%+9.52%-3.24%-0.95%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18972KDX Realty Investment
155700-2200-1.39%8.13K1.27B635.15B635.15B4.08M4.08M-0.64%+1.57%+1.76%+2.10%+3.87%-7.46%-3.17%
23466LaSalle LOGIPORT REIT
147700-1500-1.01%3.29K486.04M275.90B275.90B1.87M1.87M-0.40%+3.14%+0.54%+0.82%+4.83%-0.27%-2.83%
32979SOSiLA Logistics REIT
115600-1000-0.86%657.0076.15M84.10B84.10B727.50K727.50K-1.62%+1.85%+1.40%-2.78%+1.76%-9.33%-3.75%
48984Daiwa House REIT Investment
240000-1800-0.74%4.33K1.04B556.80B556.80B2.32M2.32M-0.87%+0.04%-0.29%-4.50%-1.80%-14.01%-4.65%
53481Mitsubishi Estate Logistics REIT Investment
384000-2500-0.65%927.00356.02M193.34B193.34B503.49K503.49K-0.26%+3.23%+2.13%+0.13%+9.87%-2.66%+2.54%
63471Mitsui Fudosan Logistics Park
445000-2500-0.56%970.00432.44M270.56B270.56B608.00K608.00K-0.56%+2.18%+5.20%+3.61%+4.83%-7.19%-2.73%
78979Starts Proceed Investment
193100-900-0.46%670.00129.75M54.55B54.55B282.48K282.48K-1.73%+0.31%-0.05%-5.44%+0.47%-8.70%-4.03%
83476MIRAI
44100-200-0.45%1.81K79.97M84.12B84.12B1.91M1.91M-1.45%+1.85%-0.23%-2.86%-0.23%-5.67%+1.50%
93451Tosei Reit Investment
136000-600-0.44%315.0042.96M51.20B51.20B376.46K376.46K-1.09%+1.57%-2.02%-1.52%-1.38%+0.74%+0.22%
108977Hankyu Hanshin REIT
129100-500-0.39%1.39K179.45M89.75B89.75B695.20K695.20K-1.75%+0.70%-1.60%-4.65%-5.07%-8.31%-7.12%
113455Healthcare & Medical Investment
121900-400-0.33%527.0064.35M43.82B43.82B359.50K359.50K-1.69%+1.75%-2.87%-5.65%-6.37%-16.51%-12.80%
123281GLP J-REIT
132700-300-0.23%7.66K1.02B649.93B649.93B4.90M4.90M-0.30%+2.55%+1.84%+1.84%+11.61%-3.77%-5.55%
138953Japan Metropolitan Fund Investment
92400-200-0.22%12.72K1.18B645.79B645.79B6.99M6.99M-0.11%+0.87%+3.70%+0.76%+4.64%-5.62%-9.32%
148960United Urban Investment
144500-300-0.21%5.51K795.87M447.75B447.75B3.10M3.10M+0.63%+4.48%+2.48%+0.42%+2.12%-5.86%+0.28%
153493Advance Logistics Investment
129800-200-0.15%2.16K280.66M87.54B87.54B674.40K674.40K-0.38%+2.45%+9.17%+7.63%+10.37%-0.15%+2.37%
168961Mori Trust Reit
68100-100-0.15%7.27K494.46M242.44B242.44B3.56M3.56M-1.87%+0.44%-2.01%-3.13%-2.30%-7.22%-6.07%
178954Orix Jreit
154500-200-0.13%3.49K538.13M426.42B426.42B2.76M2.76M-0.64%+2.12%-0.45%-1.97%-2.28%-14.92%-7.21%
183463Ichigo Hotel REIT Investment
120800-100-0.08%1.04K125.32M39.56B39.56B327.49K327.49K+0.25%+4.59%+12.58%+7.28%+12.90%+7.09%+8.44%
198951Nippon Building Fund
64000000.00%4.25K2.71B1.09T1.09T1.70M1.70M+3.06%+7.20%+11.30%+12.48%+10.92%+7.02%+4.75%
208952Japan Real Estate Investment
55800000.00%3.21K1.79B793.96B793.96B1.42M1.42M+0.90%+5.88%+8.14%+9.41%+3.33%-4.29%-4.45%
218955Japan Prime Realty Investment
32850000.00%1.22K400.52M327.57B327.57B997.18K997.18K-1.05%+2.02%+1.23%-0.15%0.00%-8.62%-6.14%
228968Fukuoka REIT
15530000.00%1.67K258.46M123.62B123.62B796.00K796.00K-1.33%+2.10%-1.27%-2.94%-6.28%-5.71%-9.34%
238967Japan Logistics Fund
262100+100+0.04%1.84K482.45M243.94B243.94B930.70K930.70K-0.30%+3.80%+1.12%-2.96%+2.42%-11.21%-8.36%
243462Nomura Real Estate Master Fund
149800+100+0.07%17.35K2.59B706.34B706.34B4.72M4.72M+1.22%+4.32%+2.96%+2.81%+0.60%-12.24%-9.21%
253487CRE Logistics REIT
151000+100+0.07%1.31K197.82M94.78B94.78B627.70K627.70K+1.82%+6.04%+5.59%+4.86%+5.96%-9.63%-2.77%
263295Hulic Reit
142400+100+0.07%2.77K394.21M205.06B205.06B1.44M1.44M-0.77%+1.42%-0.63%-1.79%-2.73%-13.59%-4.56%
273283Nippon Prologis REIT
258100+200+0.08%4.98K1.29B732.72B732.72B2.84M2.84M-2.49%+2.87%+5.95%+1.98%+2.99%-8.12%-4.90%
288987Japan Excellent
122800+100+0.08%2.65K326.03M162.29B162.29B1.32M1.32M+1.07%+2.85%+3.89%+0.49%+3.98%-7.25%-2.07%
292989Tokaido REIT
115800+100+0.09%453.0052.51M28.08B28.08B242.50K242.50K-1.53%+0.96%-4.93%-6.08%-5.47%-2.36%-7.80%
308956NTT UD Reit Investment
116000+100+0.09%1.66K191.74M171.92B171.92B1.48M1.48M-0.26%+2.75%+0.35%-2.27%-2.27%-14.77%-6.98%
318975Ichigo Office REIT Investment
84000+100+0.12%1.79K150.34M130.61B130.61B1.55M1.55M+0.48%+3.45%+2.44%+1.45%+7.14%-5.62%+1.82%
328976Daiwa Office Investment
305000+500+0.16%1.02K310.66M291.74B291.74B956.52K956.52K0.00%+2.42%+4.74%+5.54%+4.63%-6.44%-8.27%
338958Global One Real Estate Investment
102800+200+0.19%1.99K204.11M105.15B105.15B1.02M1.02M-0.10%+2.09%+2.49%+1.88%-3.47%-11.38%-6.12%
348966Heiwa Real Estate REIT
132400+300+0.23%1.44K190.63M152.25B152.25B1.15M1.15M+0.53%+3.60%+1.22%-1.93%-2.36%-4.06%-1.63%
352972Sankei Real Estate
85000+200+0.24%604.0051.37M39.70B39.70B467.10K467.10K-0.70%+2.66%+0.24%-2.19%+0.24%-9.38%-7.61%
363249Industrial & Infrastructure Fund Investment
123500+300+0.24%4.71K580.89M313.22B313.22B2.54M2.54M-0.64%+2.83%-0.80%-0.72%-1.98%-13.15%-11.53%
373470Marimo Regional Revitalization REIT
122700+300+0.25%501.0061.46M29.11B29.11B237.23K237.23K-1.76%+1.66%-2.00%-6.12%+2.51%-3.76%+0.66%
383472Nippon Hotel & Residential Investment
71900+200+0.28%120.008.62M16.92B16.92B235.35K235.35K-0.28%+3.60%-4.39%-8.52%-4.39%+10.79%+1.70%
393279Activia Properties
346500+1000+0.29%1.70K589.00M274.46B274.46B792.11K792.11K-1.70%+0.58%-1.14%-8.94%-11.04%-14.13%-10.81%
403459Samty Residential Investment
102800+300+0.29%366.0037.60M86.22B86.22B838.73K838.73K-0.77%+3.52%-3.20%-5.60%+0.88%-8.21%-6.29%
413296NIPPON REIT Investment
324500+1000+0.31%592.00192.14M146.00B146.00B449.93K449.93K-1.52%+1.09%-1.22%-4.42%-1.07%-2.99%-3.42%
423290One REIT
258500+800+0.31%260.0067.16M69.40B69.40B268.47K268.47K-2.23%+0.98%+0.19%-0.58%+1.53%+1.10%-2.53%
433234Mori Hills Reit Investment
128800+400+0.31%2.49K319.60M246.82B246.82B1.92M1.92M-0.23%+2.30%-1.23%-1.75%-1.75%-10.87%-8.13%
443492Takara Leben Real Estate Investment
97400+400+0.41%2.68K260.77M76.05B76.05B780.82K780.82K+0.41%+2.31%-0.81%-2.50%+1.99%+1.67%-3.37%
453488XYMAX REIT Investment
118500+500+0.42%327.0038.66M29.58B29.58B249.65K249.65K-0.67%+3.49%0.00%-0.84%+3.95%+0.85%-0.08%
463292AEON REIT Investment
133400+600+0.45%3.85K512.71M283.34B283.34B2.12M2.12M+0.83%+3.17%+0.60%+0.53%+1.44%-8.50%-5.66%
473309Sekisui House Reit
83300+400+0.48%5.67K471.09M364.98B364.98B4.38M4.38M+1.96%+4.39%+4.39%+2.33%+12.42%+0.85%+8.04%
488986Daiwa Securities Living Investment
103400+600+0.58%2.43K250.26M248.87B248.87B2.41M2.41M+0.39%+3.09%+2.89%-0.77%+2.58%-5.83%-0.86%
498957Tokyu Reit
152700+900+0.59%1.11K169.39M149.28B149.28B977.60K977.60K-0.52%+3.39%-1.36%-2.18%-5.91%-16.69%-10.39%
503282Comforia Residential REIT
314000+2000+0.64%1.74K543.73M245.03B245.03B780.34K780.34K-0.63%+1.95%+1.13%-4.41%+9.52%-3.24%-0.95%