OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18976Daiwa Office Investment289200-2000-0.69%610.00177.43M276.62B276.62B956.52K956.52K-1.97%+0.98%+1.37%+0.42%-8.04%-9.77%-13.02%
22971ESCON Japan REIT Investment120200-800-0.66%300.0036.16M42.31B42.31B351.97K351.97K-1.96%-1.80%-2.04%-5.87%+1.26%-0.08%+3.18%
32989Tokaido REIT121000-800-0.66%415.0050.29M29.34B29.34B242.50K242.50K-2.58%-1.39%-1.94%-5.84%-2.81%-3.35%-3.66%
43459Samty Residential Investment105600-600-0.56%357.0037.76M88.57B88.57B838.73K838.73K-0.28%+1.25%0.00%-2.67%-1.68%-12.37%-3.74%
53493Advance Logistics Investment118400-500-0.42%296.0035.16M79.85B79.85B674.40K674.40K-2.23%-1.66%-2.79%-2.79%-7.64%-10.98%-6.62%
63249Industrial & Infrastructure Fund Investment124000-500-0.40%5.22K649.62M314.49B314.49B2.54M2.54M-2.75%-2.29%-1.04%-5.05%-7.19%-18.21%-11.17%
73309Sekisui House Reit79500-300-0.38%1.83K146.07M348.33B348.33B4.38M4.38M-1.61%+0.38%0.00%-1.85%+1.27%-7.88%+3.11%
82972Sankei Real Estate84500-300-0.35%139.0011.76M39.47B39.47B467.10K467.10K-0.71%+0.36%+0.60%-7.55%-9.91%-10.30%-8.15%
93269Advance Residence Investment314000-1000-0.32%607.00191.10M449.96B449.96B1.43M1.43M-1.57%-3.38%-3.68%-8.05%-3.38%-10.16%-0.63%
103292AEON REIT Investment132200-400-0.30%1.25K165.07M280.79B280.79B2.12M2.12M-0.68%-0.08%-0.60%-4.27%-4.82%-13.14%-6.51%
118967Japan Logistics Fund258500-700-0.27%569.00147.80M240.59B240.59B930.70K930.70K-2.42%-2.56%-2.19%-8.11%-5.24%-15.25%-9.62%
128964Frontier Real Estate Investment431000-1000-0.23%197.0085.12M233.17B233.17B541.00K541.00K-1.93%-0.35%-0.92%-6.10%-1.15%-9.26%-0.46%
138966Heiwa Real Estate REIT130500-300-0.23%571.0074.54M150.07B150.07B1.15M1.15M-1.66%-0.53%-1.21%-7.90%-4.88%-9.63%-3.05%
143462Nomura Real Estate Master Fund145300-200-0.14%4.95K719.08M685.12B685.12B4.72M4.72M-0.41%-1.96%+1.32%-3.65%-9.98%-11.02%-11.94%
158954Orix Jreit155000-200-0.13%1.66K257.09M427.80B427.80B2.76M2.76M-2.27%-0.96%-2.76%-6.91%-9.14%-13.75%-6.91%
163455Healthcare & Medical Investment125400-100-0.08%471.0059.01M45.08B45.08B359.50K359.50K-2.03%-1.42%-3.02%-4.86%-4.78%-20.43%-10.30%
178972KDX Realty Investment152900-100-0.07%2.57K392.91M623.73B623.73B4.08M4.08M-1.48%-1.42%-2.30%-1.92%-4.56%-9.53%-4.91%
188968Fukuoka REIT157200-100-0.06%285.0044.84M125.13B125.13B796.00K796.00K-1.38%-0.44%-1.32%-7.37%-9.86%-5.13%-8.23%
193226Nippon Accommodations Fund63100000.00%314.00198.90M317.69B317.69B503.47K503.47K-1.87%-1.41%-0.16%-4.10%+2.77%-4.83%+4.47%
203281GLP J-REIT13030000.00%2.18K283.76M638.17B638.17B4.90M4.90M-2.62%-0.15%-1.21%+1.40%-1.06%-6.93%-7.26%
213468Star Asia Investment5720000.00%2.60K148.85M135.68B135.68B2.37M2.37M-3.21%-2.72%-3.87%-6.99%-1.04%-1.89%-0.69%
228951Nippon Building Fund57500000.00%881.00507.08M978.07B978.07B1.70M1.70M-0.35%+1.77%+1.95%-4.64%-3.69%-6.20%-5.89%
238952Japan Real Estate Investment51600000.00%1.20K619.70M734.20B734.20B1.42M1.42M-1.53%+1.38%+1.38%-3.73%-8.83%-9.79%-11.64%
248979Starts Proceed Investment193300+100+0.05%160.0030.95M54.60B54.60B282.48K282.48K-0.57%-1.02%-4.07%-6.62%-4.97%-13.47%-3.93%
253234Mori Hills Reit Investment130500+100+0.08%839.00109.84M250.08B250.08B1.92M1.92M-1.51%-0.46%-0.46%-5.02%-4.88%-11.47%-6.92%
268984Daiwa House REIT Investment240900+200+0.08%1.09K262.77M558.89B558.89B2.32M2.32M-1.67%-1.87%-1.99%-9.13%-7.59%-13.72%-4.29%
273488XYMAX REIT Investment118600+100+0.08%141.0016.71M29.61B29.61B249.65K249.65K-0.84%+0.34%-1.25%-3.03%-1.66%+2.60%0.00%
288953Japan Metropolitan Fund Investment89200+100+0.11%4.67K417.42M623.43B623.43B6.99M6.99M-0.78%-1.11%-2.30%-6.50%-10.98%-7.37%-12.46%
293471Mitsui Fudosan Logistics Park423500+500+0.12%500.00211.65M257.49B257.49B608.00K608.00K-2.31%-1.05%-2.64%-6.51%-4.29%-16.63%-7.43%
303295Hulic Reit143500+200+0.14%644.0092.46M206.64B206.64B1.44M1.44M-0.55%-0.49%-1.24%-4.90%-7.60%-12.55%-3.82%
312979SOSiLA Logistics REIT114200+200+0.18%342.0039.03M83.08B83.08B727.50K727.50K-1.30%-0.95%-3.71%-8.13%-4.67%-11.47%-4.91%
328958Global One Real Estate Investment100500+200+0.20%941.0094.57M102.79B102.79B1.02M1.02M-1.47%-0.40%-0.99%-6.42%-8.47%-13.88%-8.22%
333466LaSalle LOGIPORT REIT147200+300+0.20%1.12K164.30M274.97B274.97B1.87M1.87M-0.47%-0.41%-0.27%-7.01%-1.47%-4.04%-3.16%
343487CRE Logistics REIT143300+300+0.21%519.0074.49M89.95B89.95B627.70K627.70K-0.07%+1.63%+1.56%-5.22%-7.13%-20.48%-7.73%
358975Ichigo Office REIT Investment82200+200+0.24%1.14K94.11M127.82B127.82B1.55M1.55M-0.96%+0.61%-1.08%+1.61%-0.72%-7.74%-0.36%
363283Nippon Prologis REIT244200+600+0.25%1.98K481.07M693.26B693.26B2.84M2.84M-3.36%-1.69%-3.63%-10.42%-7.01%-16.77%-10.02%
373463Ichigo Hotel REIT Investment107600+300+0.28%1.26K135.36M35.24B35.24B327.49K327.49K-2.80%-3.06%-2.71%-6.76%-6.60%+3.96%-3.41%
388961Mori Trust Reit69700+200+0.29%1.19K83.00M248.13B248.13B3.56M3.56M-1.13%+0.58%+1.16%-4.78%-6.94%-2.24%-3.86%
398987Japan Excellent118600+400+0.34%566.0067.16M158.64B158.64B1.34M1.34M-0.67%-0.75%+0.25%-8.06%-2.79%-11.23%-5.42%
403476MIRAI44350+150+0.34%561.0024.88M84.59B84.59B1.91M1.91M-0.89%+0.68%-1.88%-1.88%-1.66%-4.62%+2.07%
418956NTT UD Reit Investment116000+400+0.35%541.0062.70M171.92B171.92B1.48M1.48M-0.51%+0.78%+0.87%-4.13%-7.35%-14.71%-6.98%
423451Tosei Reit Investment139300+500+0.36%290.0040.40M52.44B52.44B376.46K376.46K-0.64%+1.24%-0.36%+0.07%-2.04%+2.80%+2.65%
438957Tokyu Reit155400+600+0.39%710.00110.28M151.92B151.92B977.60K977.60K-0.64%+0.45%-0.38%-4.37%-9.65%-18.43%-8.80%
443287Hoshino Resorts REIT514000+2000+0.39%166.0085.57M149.64B149.64B291.14K291.14K-2.28%-0.96%-3.20%-7.05%-0.19%-20.68%-9.19%
453492Takara Leben Real Estate Investment98600+400+0.41%661.0065.16M76.99B76.99B780.82K780.82K-1.00%+0.31%-0.80%-3.62%-6.01%+1.75%-2.18%
468960United Urban Investment141600+600+0.43%1.40K197.59M438.76B438.76B3.10M3.10M-1.80%-1.39%-1.32%-6.53%-5.22%-6.96%-1.73%
473290One REIT259100+1100+0.43%138.0035.77M69.56B69.56B268.47K268.47K+0.15%+2.53%+0.31%-2.48%-4.46%+0.54%-2.30%
483279Activia Properties352000+1500+0.43%647.00227.25M278.82B278.82B792.11K792.11K-2.76%-4.48%-3.16%-10.32%-12.44%-15.69%-9.40%
493282Comforia Residential REIT312000+1500+0.48%481.00149.95M236.45B236.45B757.84K757.84K0.00%+0.32%-0.64%-8.91%+0.81%-11.36%-1.58%
503296NIPPON REIT Investment330500+2000+0.61%339.00111.86M148.70B148.70B449.93K449.93K+0.46%-0.15%+0.46%-7.29%-3.22%-3.64%-1.64%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18976Daiwa Office Investment
289200-2000-0.69%610.00177.43M276.62B276.62B956.52K956.52K-1.97%+0.98%+1.37%+0.42%-8.04%-9.77%-13.02%
22971ESCON Japan REIT Investment
120200-800-0.66%300.0036.16M42.31B42.31B351.97K351.97K-1.96%-1.80%-2.04%-5.87%+1.26%-0.08%+3.18%
32989Tokaido REIT
121000-800-0.66%415.0050.29M29.34B29.34B242.50K242.50K-2.58%-1.39%-1.94%-5.84%-2.81%-3.35%-3.66%
43459Samty Residential Investment
105600-600-0.56%357.0037.76M88.57B88.57B838.73K838.73K-0.28%+1.25%0.00%-2.67%-1.68%-12.37%-3.74%
53493Advance Logistics Investment
118400-500-0.42%296.0035.16M79.85B79.85B674.40K674.40K-2.23%-1.66%-2.79%-2.79%-7.64%-10.98%-6.62%
63249Industrial & Infrastructure Fund Investment
124000-500-0.40%5.22K649.62M314.49B314.49B2.54M2.54M-2.75%-2.29%-1.04%-5.05%-7.19%-18.21%-11.17%
73309Sekisui House Reit
79500-300-0.38%1.83K146.07M348.33B348.33B4.38M4.38M-1.61%+0.38%0.00%-1.85%+1.27%-7.88%+3.11%
82972Sankei Real Estate
84500-300-0.35%139.0011.76M39.47B39.47B467.10K467.10K-0.71%+0.36%+0.60%-7.55%-9.91%-10.30%-8.15%
93269Advance Residence Investment
314000-1000-0.32%607.00191.10M449.96B449.96B1.43M1.43M-1.57%-3.38%-3.68%-8.05%-3.38%-10.16%-0.63%
103292AEON REIT Investment
132200-400-0.30%1.25K165.07M280.79B280.79B2.12M2.12M-0.68%-0.08%-0.60%-4.27%-4.82%-13.14%-6.51%
118967Japan Logistics Fund
258500-700-0.27%569.00147.80M240.59B240.59B930.70K930.70K-2.42%-2.56%-2.19%-8.11%-5.24%-15.25%-9.62%
128964Frontier Real Estate Investment
431000-1000-0.23%197.0085.12M233.17B233.17B541.00K541.00K-1.93%-0.35%-0.92%-6.10%-1.15%-9.26%-0.46%
138966Heiwa Real Estate REIT
130500-300-0.23%571.0074.54M150.07B150.07B1.15M1.15M-1.66%-0.53%-1.21%-7.90%-4.88%-9.63%-3.05%
143462Nomura Real Estate Master Fund
145300-200-0.14%4.95K719.08M685.12B685.12B4.72M4.72M-0.41%-1.96%+1.32%-3.65%-9.98%-11.02%-11.94%
158954Orix Jreit
155000-200-0.13%1.66K257.09M427.80B427.80B2.76M2.76M-2.27%-0.96%-2.76%-6.91%-9.14%-13.75%-6.91%
163455Healthcare & Medical Investment
125400-100-0.08%471.0059.01M45.08B45.08B359.50K359.50K-2.03%-1.42%-3.02%-4.86%-4.78%-20.43%-10.30%
178972KDX Realty Investment
152900-100-0.07%2.57K392.91M623.73B623.73B4.08M4.08M-1.48%-1.42%-2.30%-1.92%-4.56%-9.53%-4.91%
188968Fukuoka REIT
157200-100-0.06%285.0044.84M125.13B125.13B796.00K796.00K-1.38%-0.44%-1.32%-7.37%-9.86%-5.13%-8.23%
193226Nippon Accommodations Fund
63100000.00%314.00198.90M317.69B317.69B503.47K503.47K-1.87%-1.41%-0.16%-4.10%+2.77%-4.83%+4.47%
203281GLP J-REIT
13030000.00%2.18K283.76M638.17B638.17B4.90M4.90M-2.62%-0.15%-1.21%+1.40%-1.06%-6.93%-7.26%
213468Star Asia Investment
5720000.00%2.60K148.85M135.68B135.68B2.37M2.37M-3.21%-2.72%-3.87%-6.99%-1.04%-1.89%-0.69%
228951Nippon Building Fund
57500000.00%881.00507.08M978.07B978.07B1.70M1.70M-0.35%+1.77%+1.95%-4.64%-3.69%-6.20%-5.89%
238952Japan Real Estate Investment
51600000.00%1.20K619.70M734.20B734.20B1.42M1.42M-1.53%+1.38%+1.38%-3.73%-8.83%-9.79%-11.64%
248979Starts Proceed Investment
193300+100+0.05%160.0030.95M54.60B54.60B282.48K282.48K-0.57%-1.02%-4.07%-6.62%-4.97%-13.47%-3.93%
253234Mori Hills Reit Investment
130500+100+0.08%839.00109.84M250.08B250.08B1.92M1.92M-1.51%-0.46%-0.46%-5.02%-4.88%-11.47%-6.92%
268984Daiwa House REIT Investment
240900+200+0.08%1.09K262.77M558.89B558.89B2.32M2.32M-1.67%-1.87%-1.99%-9.13%-7.59%-13.72%-4.29%
273488XYMAX REIT Investment
118600+100+0.08%141.0016.71M29.61B29.61B249.65K249.65K-0.84%+0.34%-1.25%-3.03%-1.66%+2.60%0.00%
288953Japan Metropolitan Fund Investment
89200+100+0.11%4.67K417.42M623.43B623.43B6.99M6.99M-0.78%-1.11%-2.30%-6.50%-10.98%-7.37%-12.46%
293471Mitsui Fudosan Logistics Park
423500+500+0.12%500.00211.65M257.49B257.49B608.00K608.00K-2.31%-1.05%-2.64%-6.51%-4.29%-16.63%-7.43%
303295Hulic Reit
143500+200+0.14%644.0092.46M206.64B206.64B1.44M1.44M-0.55%-0.49%-1.24%-4.90%-7.60%-12.55%-3.82%
312979SOSiLA Logistics REIT
114200+200+0.18%342.0039.03M83.08B83.08B727.50K727.50K-1.30%-0.95%-3.71%-8.13%-4.67%-11.47%-4.91%
328958Global One Real Estate Investment
100500+200+0.20%941.0094.57M102.79B102.79B1.02M1.02M-1.47%-0.40%-0.99%-6.42%-8.47%-13.88%-8.22%
333466LaSalle LOGIPORT REIT
147200+300+0.20%1.12K164.30M274.97B274.97B1.87M1.87M-0.47%-0.41%-0.27%-7.01%-1.47%-4.04%-3.16%
343487CRE Logistics REIT
143300+300+0.21%519.0074.49M89.95B89.95B627.70K627.70K-0.07%+1.63%+1.56%-5.22%-7.13%-20.48%-7.73%
358975Ichigo Office REIT Investment
82200+200+0.24%1.14K94.11M127.82B127.82B1.55M1.55M-0.96%+0.61%-1.08%+1.61%-0.72%-7.74%-0.36%
363283Nippon Prologis REIT
244200+600+0.25%1.98K481.07M693.26B693.26B2.84M2.84M-3.36%-1.69%-3.63%-10.42%-7.01%-16.77%-10.02%
373463Ichigo Hotel REIT Investment
107600+300+0.28%1.26K135.36M35.24B35.24B327.49K327.49K-2.80%-3.06%-2.71%-6.76%-6.60%+3.96%-3.41%
388961Mori Trust Reit
69700+200+0.29%1.19K83.00M248.13B248.13B3.56M3.56M-1.13%+0.58%+1.16%-4.78%-6.94%-2.24%-3.86%
398987Japan Excellent
118600+400+0.34%566.0067.16M158.64B158.64B1.34M1.34M-0.67%-0.75%+0.25%-8.06%-2.79%-11.23%-5.42%
403476MIRAI
44350+150+0.34%561.0024.88M84.59B84.59B1.91M1.91M-0.89%+0.68%-1.88%-1.88%-1.66%-4.62%+2.07%
418956NTT UD Reit Investment
116000+400+0.35%541.0062.70M171.92B171.92B1.48M1.48M-0.51%+0.78%+0.87%-4.13%-7.35%-14.71%-6.98%
423451Tosei Reit Investment
139300+500+0.36%290.0040.40M52.44B52.44B376.46K376.46K-0.64%+1.24%-0.36%+0.07%-2.04%+2.80%+2.65%
438957Tokyu Reit
155400+600+0.39%710.00110.28M151.92B151.92B977.60K977.60K-0.64%+0.45%-0.38%-4.37%-9.65%-18.43%-8.80%
443287Hoshino Resorts REIT
514000+2000+0.39%166.0085.57M149.64B149.64B291.14K291.14K-2.28%-0.96%-3.20%-7.05%-0.19%-20.68%-9.19%
453492Takara Leben Real Estate Investment
98600+400+0.41%661.0065.16M76.99B76.99B780.82K780.82K-1.00%+0.31%-0.80%-3.62%-6.01%+1.75%-2.18%
468960United Urban Investment
141600+600+0.43%1.40K197.59M438.76B438.76B3.10M3.10M-1.80%-1.39%-1.32%-6.53%-5.22%-6.96%-1.73%
473290One REIT
259100+1100+0.43%138.0035.77M69.56B69.56B268.47K268.47K+0.15%+2.53%+0.31%-2.48%-4.46%+0.54%-2.30%
483279Activia Properties
352000+1500+0.43%647.00227.25M278.82B278.82B792.11K792.11K-2.76%-4.48%-3.16%-10.32%-12.44%-15.69%-9.40%
493282Comforia Residential REIT
312000+1500+0.48%481.00149.95M236.45B236.45B757.84K757.84K0.00%+0.32%-0.64%-8.91%+0.81%-11.36%-1.58%
503296NIPPON REIT Investment
330500+2000+0.61%339.00111.86M148.70B148.70B449.93K449.93K+0.46%-0.15%+0.46%-7.29%-3.22%-3.64%-1.64%